Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 776 |
| 1730482200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 76 |
| 1730395800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1608 |
| 1730309400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1693 |
| 1730223000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1212 |
| 1730136600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 768 |
| 1729873800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 568 |
| 1729787400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 374 |
| 1729701000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1929 |
| 1729614600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6258 |
| 1729528200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3541 |
| 1729269000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 199 |
| 1729182600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3881 |
| 1729096200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 353 |
| 1729009800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4202 |
| 1728923400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 391 |
| 1728664200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3847 |
| 1728577800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 195 |
| 1728491400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 318529 |
| 1728405000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2362 |
| 1728318600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 669 |
| 1728059400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1412 |
| 1727973000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 719 |
| 1727886600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3122 |
| 1727800200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2237 |
| 1727713800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3781 |
| 1727454600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2567 |
| 1727368200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6338 |
| 1727281800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2960 |
| 1727195400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 791 |
| 1727109000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3198 |
| 1726849800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 226922 |
| 1726763400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7011 |
| 1726677000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 13729 |
| 1726590600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2125 |
| 1726504200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2192 |
| 1726245000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4900 |
| 1726158600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 5434 |
| 1726072200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4547 |
| 1725985800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7599 |
| 1725899400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3817 |
| 1725640200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3453 |
| 1725553800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3153 |
| 1725467400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2536 |
| 1725381000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4358 |
| 1725294600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1871 |
| 1725035400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2424 |
| 1724949000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1494 |
| 1724862600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1159 |
| 1724776200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3275 |
| 1724430600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 346 |
| 1724344200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 891 |
| 1724257800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 649 |
| 1724171400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2994 |
| 1724085000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2374 |
| 1723825800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 888 |
| 1723739400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2391 |
| 1723653000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1709 |
| 1723566600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2857 |
| 1723480200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1357 |
| 1723221000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2273 |
| 1723134600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 411 |
| 1723048200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1915 |
| 1722961800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1508 |
| 1722875400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
