Dados Históricos Ishares Trust S & P Euro - 0A13 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	43.2475	43.2475	43.2475	0	0	DE
4	43.2475	43.2475	43.2475	0	0	DE
12	43.2475	43.2475	43.2475	5	43.2475	DE
26	43.2475	43.2475	43.2475	8	43.2475	DE
52	43.2475	43.2475	43.2475	54	43.2475	DE
156	43.2475	43.2475	43.2475	303	43.2475	DE
260	43.2475	43.2475	43.2475	602	43.2475	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740763800	43.2475	43.2475	43.2475	43.2475	0
1740677400	43.2475	43.2475	43.2475	43.2475	0
1740591000	43.2475	43.2475	43.2475	43.2475	0
1740504600	43.2475	43.2475	43.2475	43.2475	0
1740418200	43.2475	43.2475	43.2475	43.2475	0
1740159000	43.2475	43.2475	43.2475	43.2475	0
1740072600	43.2475	43.2475	43.2475	43.2475	0
1739986200	43.2475	43.2475	43.2475	43.2475	0
1739899800	43.2475	43.2475	43.2475	43.2475	0
1739813400	43.2475	43.2475	43.2475	43.2475	0
1739554200	43.2475	43.2475	43.2475	43.2475	0
1739467800	43.2475	43.2475	43.2475	43.2475	0
1739381400	43.2475	43.2475	43.2475	43.2475	0
1739295000	43.2475	43.2475	43.2475	43.2475	0
1739208600	43.2475	43.2475	43.2475	43.2475	0
1738949400	43.2475	43.2475	43.2475	43.2475	0
1738863000	43.2475	43.2475	43.2475	43.2475	0
1738776600	43.2475	43.2475	43.2475	43.2475	0
1738690200	43.2475	43.2475	43.2475	43.2475	0
1738603800	43.2475	43.2475	43.2475	43.2475	0
1738344600	43.2475	43.2475	43.2475	43.2475	0
1738258200	43.2475	43.2475	43.2475	43.2475	0
1738171800	43.2475	43.2475	43.2475	43.2475	0
1738085400	43.2475	43.2475	43.2475	43.2475	2
1737999000	43.2475	43.2475	43.2475	43.2475	1
1737739800	43.2475	43.2475	43.2475	43.2475	260
1737653400	43.2475	43.2475	43.2475	43.2475	0
1737567000	43.2475	43.2475	43.2475	43.2475	0
1737480600	43.2475	43.2475	43.2475	43.2475	19
1737394200	43.2475	43.2475	43.2475	43.2475	0
1737135000	43.2475	43.2475	43.2475	43.2475	0
1737048600	43.2475	43.2475	43.2475	43.2475	0
1736962200	43.2475	43.2475	43.2475	43.2475	0
1736875800	43.2475	43.2475	43.2475	43.2475	0
1736789400	43.2475	43.2475	43.2475	43.2475	0
1736530200	43.2475	43.2475	43.2475	43.2475	0
1736443800	43.2475	43.2475	43.2475	43.2475	0
1736357400	43.2475	43.2475	43.2475	43.2475	0
1736271000	43.2475	43.2475	43.2475	43.2475	0
1736184600	43.2475	43.2475	43.2475	43.2475	0
1735925400	43.2475	43.2475	43.2475	43.2475	0
1735839000	43.2475	43.2475	43.2475	43.2475	0
1735666200	43.2475	43.2475	43.2475	43.2475	0
1735579800	43.2475	43.2475	43.2475	43.2475	0
1735320600	43.2475	43.2475	43.2475	43.2475	0
1735061400	43.2475	43.2475	43.2475	43.2475	0
1734975000	43.2475	43.2475	43.2475	43.2475	0
1734715800	43.2475	43.2475	43.2475	43.2475	0
1734629400	43.2475	43.2475	43.2475	43.2475	0
1734543000	43.2475	43.2475	43.2475	43.2475	1
1734456600	43.2475	43.2475	43.2475	43.2475	1
1734370200	43.2475	43.2475	43.2475	43.2475	0
1734111000	43.2475	43.2475	43.2475	43.2475	0
1734024600	43.2475	43.2475	43.2475	43.2475	0
1733938200	43.2475	43.2475	43.2475	43.2475	0
1733851800	43.2475	43.2475	43.2475	43.2475	0
1733765400	43.2475	43.2475	43.2475	43.2475	0
1733506200	43.2475	43.2475	43.2475	43.2475	0
1733419800	43.2475	43.2475	43.2475	43.2475	0
1733333400	43.2475	43.2475	43.2475	43.2475	0
1733247000	43.2475	43.2475	43.2475	43.2475	0
1733160600	43.2475	43.2475	43.2475	43.2475	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Trust S & P Euro (0A13)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Trust S & P Euro (0A13) Histórico

Ishares Trust S & P Euro (0A13)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios