Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.72 | 129.72 | 129.72 | 61 | 129.72 | DE |
| 4 | 0 | 0 | 129.72 | 129.72 | 129.72 | 406 | 129.72 | DE |
| 12 | 0 | 0 | 129.72 | 129.72 | 129.72 | 364 | 129.72 | DE |
| 26 | 0 | 0 | 129.72 | 129.72 | 129.72 | 234 | 129.72 | DE |
| 52 | 0 | 0 | 129.72 | 129.72 | 129.72 | 219 | 129.72 | DE |
| 156 | 0 | 0 | 129.72 | 129.72 | 129.72 | 187 | 129.72 | DE |
| 260 | 0 | 0 | 129.72 | 129.72 | 129.72 | 147 | 129.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 51 |
| 1732815000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732728600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732642200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 120 |
| 1732555800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 136 |
| 1732296600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1732210200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 4840 |
| 1732123800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1243 |
| 1732037400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 115 |
| 1731951000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 41 |
| 1731691800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 269 |
| 1731605400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 5 |
| 1731519000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 32 |
| 1731432600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 255 |
| 1731346200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 368 |
| 1731087000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 205 |
| 1731000600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 190 |
| 1730914200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 110 |
| 1730827800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 132 |
| 1730741400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 413 |
| 1730482200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 6792 |
| 1730395800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1730309400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 63 |
| 1730223000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 101 |
| 1730136600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 102 |
| 1729873800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1729787400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 52 |
| 1729701000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 924 |
| 1729614600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 66 |
| 1729528200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 32 |
| 1729269000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1147 |
| 1729182600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 216 |
| 1729096200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 102 |
| 1729009800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 53 |
| 1728923400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 128 |
| 1728664200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 39 |
| 1728577800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1 |
| 1728491400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 155 |
| 1728405000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 501 |
| 1728318600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1728059400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 91 |
| 1727973000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 252 |
| 1727886600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1727800200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1727713800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1727454600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 73 |
| 1727368200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 16 |
| 1727281800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 39 |
| 1727195400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 1 |
| 1727109000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 60 |
| 1726849800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 130 |
| 1726763400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 108 |
| 1726677000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 39 |
| 1726590600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 350 |
| 1726504200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1726245000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 233 |
| 1726158600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 2071 |
| 1726072200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1725985800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 47 |
| 1725899400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 62 |
| 1725640200 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 4 |
| 1725553800 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1725467400 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 8 |
| 1725381000 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 230 |
| 1725294600 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
