Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.935 | 21.935 | 21.935 | 4 | 21.935 | DE |
| 4 | 0 | 0 | 21.935 | 21.935 | 21.935 | 94 | 21.935 | DE |
| 12 | 0 | 0 | 21.935 | 21.935 | 21.935 | 67 | 21.935 | DE |
| 26 | 0 | 0 | 21.935 | 21.935 | 21.935 | 83 | 21.935 | DE |
| 52 | 0 | 0 | 21.935 | 21.935 | 21.935 | 64 | 21.935 | DE |
| 156 | 0 | 0 | 21.935 | 21.935 | 21.935 | 43 | 21.935 | DE |
| 260 | 1.809 | 8.98837324853 | 20.126 | 23.06 | 18.511 | 44 | 21.935 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 6 |
| 1741800600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 20 |
| 1741714200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1741627800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1741368600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1741282200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1741195800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 2 |
| 1741109400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1741023000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740763800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740677400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740591000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740504600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740418200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1740159000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 252 |
| 1740072600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 492 |
| 1739986200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1739899800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1116 |
| 1739813400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1739554200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1739467800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1739381400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 6 |
| 1739295000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1739208600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738949400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738863000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1738776600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 4 |
| 1738690200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1738603800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1738344600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738258200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738171800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 518 |
| 1738085400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1737999000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 39 |
| 1737739800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 179 |
| 1737653400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1737567000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1737480600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 250 |
| 1737394200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1737135000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 57 |
| 1737048600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1736962200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 10 |
| 1736875800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1736789400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 19 |
| 1736530200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 337 |
| 1736443800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1736357400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1736271000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 3 |
| 1736184600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1735925400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
| 1735839000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 2 |
| 1735666200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1735579800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 68 |
| 1735320600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 414 |
| 1735061400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1734975000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1734715800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 2 |
| 1734629400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1734543000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1734456600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 14 |
| 1734370200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
