Anheuser Busch Inbev Nv (0A22)

Últimos negócios em 03/03/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:10:41	60.919	327	O	2.481	43	LSE
16:10:41	60.919	327	O	2.154	42	LSE
16:08:16	60.919	8	O	1.827	41	LSE
15:53:34	61.21	8	O	1.819	40	LSE
15:48:35	61.031	40	O	1.811	39	LSE
15:24:15	61.25	8	O	1.771	38	LSE
14:23:03	61.181	14	O	1.763	37	LSE
14:23:01	61.185	20	O	1.749	36	LSE
13:42:32	61.1	2	O	1.729	35	LSE
13:36:14	61.03	2	O	1.727	34	LSE
13:34:16	61.251	1	O	1.725	33	LSE
13:13:08	60.98	4	O	1.724	32	LSE
13:01:55	61.36	29	O	1.720	31	LSE
13:01:55	61.36	71	O	1.691	30	LSE
12:51:22	61.295	40	O	1.620	29	LSE
12:50:00	61.295	10	O	1.580	28	LSE
12:47:24	61.291	50	O	1.570	27	LSE
12:30:06	61.318	100	O	1.520	26	LSE
12:17:15	61.081	14	O	1.420	25	LSE
12:05:20	61.076	200	O	1.406	24	LSE
12:01:06	61.174	10	O	1.206	23	LSE
11:55:25	61.238	200	O	1.196	22	LSE
11:52:56	61.278	100	O	996	21	LSE
11:52:56	61.28	100	O	896	20	LSE
11:52:07	61.2	10	O	796	19	LSE
11:49:46	60.88	2	O	786	18	LSE
11:47:53	61.145	5	O	784	17	LSE
11:44:54	61.075	9	O	779	16	LSE
11:44:51	61.08	9	O	770	15	LSE
11:44:50	60.91	2	O	761	14	LSE
11:39:00	61.14	16	O	759	13	LSE
11:36:19	61.035	22	O	743	12	LSE
11:35:30	4802.69	5	O	721	11	LSE
11:34:49	60.93	1	O	716	10	LSE
11:34:46	61.01	35	O	715	9	LSE
11:31:13	60.772	11	O	680	8	LSE
05:34:36	60.12	40	O	669	7	LSE
05:00:39	59.805	12	O	629	6	LSE
04:15:12	4755.69	241	O	617	5	LSE
03:00:39	59.64	9	O	376	4	LSE
03:00:17	59.569	17	O	367	3	LSE
03:00:16	59.631	260	O	350	2	LSE
03:00:12	59.595	90	O	90	1	LSE

Recursos principais