Anheuser Busch Inbev Nv (0A22)

Comércio 30 - 1 (14:07-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:07:54	61.515	20	O	2.669	30	LSE
13:40:28	61.334	2	O	2.649	29	LSE
12:40:51	61.582	6	O	2.647	28	LSE
12:38:09	61.585	8	O	2.641	27	LSE
12:34:54	61.53	7	O	2.633	26	LSE
12:24:45	61.452	10	O	2.626	25	LSE
12:24:42	61.444	100	O	2.616	24	LSE
12:02:47	61.41	150	O	2.516	23	LSE
12:01:57	61.31	2	O	2.366	22	LSE
11:56:38	61.34	3	O	2.364	21	LSE
11:40:16	61.191	55	O	2.361	20	LSE
11:37:00	61.121	10	O	2.306	19	LSE
11:32:10	61.281	5	O	2.296	18	LSE
11:32:07	61.282	10	O	2.291	17	LSE
11:32:04	61.261	10	O	2.281	16	LSE
11:32:02	61.282	20	O	2.271	15	LSE
11:31:48	4820.635	55	O	2.251	14	LSE
11:31:07	61.38	8	O	2.196	13	LSE
11:30:12	61.38	1	O	2.188	12	LSE
05:00:51	60.461	7	O	2.187	11	LSE
05:00:40	60.94	12	O	2.180	10	LSE
05:00:07	60.0	8	O	2.168	9	LSE
03:00:54	60.845	10	O	2.160	8	LSE
03:00:53	60.865	40	O	2.150	7	LSE
03:00:50	60.485	2	O	2.110	6	LSE
03:00:11	60.532	500	O	2.108	5	LSE
03:00:11	60.53	400	O	1.608	4	LSE
03:00:11	60.532	600	O	1.208	3	LSE
03:00:11	60.535	600	O	608	2	LSE
03:00:04	60.655	8	O	8	1	LSE

Recursos principais