Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.72 | 11.72 | 20815 | 11.72 | DE |
| 4 | 0 | 0 | 11.72 | 11.72 | 11.72 | 40797 | 11.72 | DE |
| 12 | 0.2 | 1.73611111111 | 11.52 | 11.72 | 11.52 | 23296 | 11.71890941 | DE |
| 26 | -4.3 | -26.8414481898 | 16.02 | 16.48 | 9.62 | 22812 | 12.19386941 | DE |
| 52 | 1.5 | 14.6771037182 | 10.22 | 20.31 | 9.62 | 27566 | 14.41347591 | DE |
| 156 | -33.0475 | -73.8202937399 | 44.7675 | 44.985 | 7.925 | 16833 | 14.83052722 | DE |
| 260 | -32.69 | -73.6095473992 | 44.41 | 56.5 | 7.925 | 10463 | 15.75299091 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2131 |
| 1732037400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14218 |
| 1731951000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 44358 |
| 1731691800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 31061 |
| 1731605400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12309 |
| 1731519000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7505 |
| 1731432600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34071 |
| 1731346200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 67163 |
| 1731087000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 49878 |
| 1731000600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 405397 |
| 1730914200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38149 |
| 1730827800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 918 |
| 1730741400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3323 |
| 1730482200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13226 |
| 1730395800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 36821 |
| 1730309400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13241 |
| 1730223000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3561 |
| 1730136600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7011 |
| 1729873800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4706 |
| 1729787400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 26894 |
| 1729701000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13264 |
| 1729614600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6686 |
| 1729528200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 28097 |
| 1729269000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30905 |
| 1729182600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11713 |
| 1729096200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 10650 |
| 1729009800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16921 |
| 1728923400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19963 |
| 1728664200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 132194 |
| 1728577800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5027 |
| 1728491400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11705 |
| 1728405000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13540 |
| 1728318600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3124 |
| 1728059400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3707 |
| 1727973000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14354 |
| 1727886600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14607 |
| 1727800200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3816 |
| 1727713800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4362 |
| 1727454600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 10448 |
| 1727368200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12774 |
| 1727281800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4960 |
| 1727195400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 18833 |
| 1727109000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1006 |
| 1726849800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13837 |
| 1726763400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7958 |
| 1726677000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9568 |
| 1726590600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9113 |
| 1726504200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3791 |
| 1726245000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19819 |
| 1726158600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5341 |
| 1726072200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 8592 |
| 1725985800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3904 |
| 1725899400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4056 |
| 1725640200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11145 |
| 1725553800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 27827 |
| 1725467400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 53899 |
| 1725381000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 10552 |
| 1725294600 | 11.72 | 0.12 | 1.03 | 11.72 | 11.72 | 11.72 | 0 |
| 1725035400 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 6273 |
| 1724949000 | 11.52 | 0.14 | 1.23 | 11.52 | 11.52 | 11.52 | 3985 |
| 1724862600 | 11.38 | -0.3 | -2.57 | 11.38 | 11.38 | 11.38 | 4398 |
| 1724776200 | 11.68 | 0.02 | 0.17 | 11.68 | 11.68 | 11.68 | 4107 |
| 1724430600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4179 |
| 1724344200 | 11.66 | 0.22 | 1.92 | 11.66 | 11.66 | 11.66 | 6847 |
| 1724257800 | 11.44 | 0.06 | 0.53 | 11.44 | 11.44 | 11.44 | 5526 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
