Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.72 | 11.72 | 24700 | 11.72 | DE |
| 4 | 0 | 0 | 11.72 | 11.72 | 11.72 | 19489 | 11.72 | DE |
| 12 | 0 | 0 | 11.72 | 11.72 | 11.72 | 26187 | 11.72 | DE |
| 26 | -1.28 | -9.84615384615 | 13 | 13.24 | 9.62 | 23231 | 11.52320578 | DE |
| 52 | -1.27 | -9.77675134719 | 12.99 | 20.31 | 9.62 | 27370 | 14.23815148 | DE |
| 156 | -31.415 | -72.8294888142 | 43.135 | 44.6525 | 7.925 | 17674 | 14.61881856 | DE |
| 260 | -34.17 | -74.4606668119 | 45.89 | 56.5 | 7.925 | 10926 | 15.5209692 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4768 |
| 1736530200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34269 |
| 1736443800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1736357400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 37845 |
| 1736271000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12487 |
| 1736184600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38898 |
| 1735925400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12958 |
| 1735839000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16143 |
| 1735666200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1538 |
| 1735579800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11052 |
| 1735320600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4704 |
| 1735061400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5675 |
| 1734975000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9374 |
| 1734715800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13834 |
| 1734629400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12848 |
| 1734543000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5704 |
| 1734456600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7687 |
| 1734370200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 106291 |
| 1734111000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 17496 |
| 1734024600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11538 |
| 1733938200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51387 |
| 1733851800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2437 |
| 1733765400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9261 |
| 1733506200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19929 |
| 1733419800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51240 |
| 1733333400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30809 |
| 1733247000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6608 |
| 1733160600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4877 |
| 1732901400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2609 |
| 1732815000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732728600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11745 |
| 1732642200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6599 |
| 1732555800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 72929 |
| 1732296600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11193 |
| 1732210200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1686 |
| 1732123800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2131 |
| 1732037400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14218 |
| 1731951000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 44358 |
| 1731691800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 31061 |
| 1731605400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12309 |
| 1731519000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7505 |
| 1731432600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34071 |
| 1731346200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 67163 |
| 1731087000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 49878 |
| 1731000600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 405397 |
| 1730914200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38149 |
| 1730827800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 918 |
| 1730741400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3323 |
| 1730482200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13226 |
| 1730395800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 36821 |
| 1730309400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13241 |
| 1730223000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3561 |
| 1730136600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7011 |
| 1729873800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4706 |
| 1729787400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 26894 |
| 1729701000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13264 |
| 1729614600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6686 |
| 1729528200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 28097 |
| 1729269000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30905 |
| 1729182600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11713 |
| 1729096200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 10650 |
| 1729009800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16921 |
| 1728923400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19963 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
