Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 134 | 134 | 12991 | 134 | DE |
| 4 | 0 | 0 | 134 | 134 | 134 | 16092 | 134 | DE |
| 12 | 0 | 0 | 134 | 134 | 134 | 18376 | 134 | DE |
| 26 | 0 | 0 | 134 | 134 | 134 | 20419 | 134 | DE |
| 52 | 0 | 0 | 134 | 134 | 134 | 15133 | 134 | DE |
| 156 | 0 | 0 | 134 | 134 | 134 | 15452 | 134 | DE |
| 260 | 95 | 243.58974359 | 39 | 138.5 | 32.3 | 10903 | 132.54900169 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3184 |
| 1734975000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2329 |
| 1734715800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7157 |
| 1734629400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 27618 |
| 1734543000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2697 |
| 1734456600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25154 |
| 1734370200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5132 |
| 1734111000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6913 |
| 1734024600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6906 |
| 1733938200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12414 |
| 1733851800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 51947 |
| 1733765400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 61125 |
| 1733506200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9029 |
| 1733419800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3338 |
| 1733333400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9215 |
| 1733247000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7147 |
| 1733160600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 9357 |
| 1732901400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 22443 |
| 1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732728600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 21826 |
| 1732642200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30086 |
| 1732555800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11589 |
| 1732296600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 47206 |
| 1732210200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 23539 |
| 1732123800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6856 |
| 1732037400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4103 |
| 1731951000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4404 |
| 1731691800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4239 |
| 1731605400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5325 |
| 1731519000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10068 |
| 1731432600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17214 |
| 1731346200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17472 |
| 1731087000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17838 |
| 1731000600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10946 |
| 1730914200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16712 |
| 1730827800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11971 |
| 1730741400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11680 |
| 1730482200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10545 |
| 1730395800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6426 |
| 1730309400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18224 |
| 1730223000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6195 |
| 1730136600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 15136 |
| 1729873800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 10765 |
| 1729787400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7478 |
| 1729701000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 17713 |
| 1729614600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 41091 |
| 1729528200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6243 |
| 1729269000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30568 |
| 1729182600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 18502 |
| 1729096200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 8851 |
| 1729009800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24619 |
| 1728923400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 12622 |
| 1728664200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4612 |
| 1728577800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 11261 |
| 1728491400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 20392 |
| 1728405000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 113901 |
| 1728318600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24907 |
| 1728059400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 28095 |
| 1727973000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 43241 |
| 1727886600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 53989 |
| 1727800200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 24211 |
| 1727713800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 66908 |
| 1727454600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 83999 |
| 1727368200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 54749 |
| 1727281800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25529 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
