Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 8289 | 65.65 | DE |
| 4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 7619 | 65.65 | DE |
| 12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 18229 | 65.65 | DE |
| 26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 24978 | 65.65 | DE |
| 52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 24684 | 65.65 | DE |
| 156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 53358 | 65.65 | DE |
| 260 | 15.44 | 30.7508464449 | 50.21 | 70.125 | 25.76 | 57988 | 65.14427815 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1662 |
| 1740763800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2505 |
| 1740677400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3353 |
| 1740591000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7802 |
| 1740504600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1775 |
| 1740418200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 26011 |
| 1740159000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3523 |
| 1740072600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3565 |
| 1739986200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3080 |
| 1739899800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2786 |
| 1739813400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2741 |
| 1739554200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7398 |
| 1739467800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7569 |
| 1739381400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2958 |
| 1739295000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16751 |
| 1739208600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 15574 |
| 1738949400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 18993 |
| 1738863000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 12544 |
| 1738776600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4684 |
| 1738690200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5717 |
| 1738603800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3052 |
| 1738344600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6893 |
| 1738258200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2909 |
| 1738171800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5490 |
| 1738085400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 656047 |
| 1737999000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3999 |
| 1737739800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4179 |
| 1737653400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2180 |
| 1737567000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7736 |
| 1737480600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5989 |
| 1737394200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1934 |
| 1737135000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6480 |
| 1737048600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4112 |
| 1736962200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2792 |
| 1736875800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6172 |
| 1736789400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1824 |
| 1736530200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3692 |
| 1736443800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16034 |
| 1736357400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1712 |
| 1736271000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3143 |
| 1736184600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735925400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2629 |
| 1735839000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2261 |
| 1735666200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735579800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 61758 |
| 1735320600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2254 |
| 1735061400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1734975000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3081 |
| 1734715800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6815 |
| 1734629400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2913 |
| 1734543000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1094 |
| 1734456600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3797 |
| 1734370200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3621 |
| 1734111000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 36715 |
| 1734024600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4280 |
| 1733938200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4261 |
| 1733851800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4264 |
| 1733765400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3603 |
| 1733506200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6677 |
| 1733419800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4973 |
| 1733333400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
