Betsson Ab (0A37)

Últimos negócios em 06/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:33:02	146.809	84	O	8.150	47	LSE
14:31:47	146.444	1389	O	8.066	46	LSE
13:23:20	146.06	12	O	6.677	45	LSE
13:19:10	146.12	68	O	6.665	44	LSE
13:19:10	146.12	68	O	6.597	43	LSE
13:18:38	146.12	150	O	6.529	42	LSE
12:02:07	146.28	74	O	6.379	41	LSE
11:48:15	146.38	52	O	6.305	40	LSE
11:47:56	146.5	69	O	6.253	39	LSE
10:41:54	146.82	61	O	6.184	38	LSE
10:25:39	146.68	113	O	6.123	37	LSE
10:25:39	146.68	113	O	6.010	36	LSE
10:19:37	146.84	54	O	5.897	35	LSE
09:39:38	146.78	89	O	5.843	34	LSE
09:35:54	147.04	260	O	5.754	33	LSE
09:34:52	147.16	57	O	5.494	32	LSE
09:34:49	147.0	260	O	5.437	31	LSE
09:34:49	147.22	260	O	5.177	30	LSE
09:34:49	147.36	260	O	4.917	29	LSE
09:34:48	147.48	107	O	4.657	28	LSE
09:27:38	147.4	153	O	4.550	27	LSE
09:22:11	147.0	260	O	4.397	26	LSE
09:22:11	147.12	260	O	4.137	25	LSE
09:20:58	147.32	60	O	3.877	24	LSE
09:20:53	147.0	150	O	3.817	23	LSE
09:20:47	147.0	24	O	3.667	22	LSE
09:16:01	147.0	794	O	3.643	21	LSE
09:09:53	146.72	275	O	2.849	20	LSE
09:09:53	146.72	275	O	2.574	19	LSE
08:51:32	146.7	55	O	2.299	18	LSE
08:51:32	146.7	55	O	2.244	17	LSE
08:01:50	146.58	55	O	2.189	16	LSE
08:01:23	146.22	260	O	2.134	15	LSE
08:01:22	146.5	70	O	1.874	14	LSE
07:58:15	145.92	75	O	1.804	13	LSE
07:29:14	145.9	51	O	1.729	12	LSE
07:29:14	145.9	51	O	1.678	11	LSE
07:29:12	145.88	97	O	1.627	10	LSE
07:10:16	146.16	77	O	1.530	9	LSE
07:10:16	146.16	77	O	1.453	8	LSE
06:44:04	146.42	930	O	1.376	7	LSE
06:19:00	146.64	154	O	446	6	LSE
06:16:53	146.6	74	O	292	5	LSE
06:16:53	146.6	74	O	218	4	LSE
06:01:42	146.74	96	O	144	3	LSE
05:51:53	147.0	46	O	48	2	LSE
05:00:02	148.5	2	O	2	1	LSE

Recursos principais