Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 97005 |
| 1732210200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 65069 |
| 1732123800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 114753 |
| 1732037400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24738 |
| 1731951000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25053 |
| 1731691800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 61139 |
| 1731605400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27791 |
| 1731519000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 46790 |
| 1731432600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 48385 |
| 1731346200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 78678 |
| 1731087000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 57960 |
| 1731000600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 54184 |
| 1730914200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 41003 |
| 1730827800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 74050 |
| 1730741400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 239668 |
| 1730482200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 272542 |
| 1730395800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 1125534 |
| 1730309400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 92991 |
| 1730223000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52852 |
| 1730136600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 84249 |
| 1729873800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11395 |
| 1729787400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 159716 |
| 1729701000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 59560 |
| 1729614600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52362 |
| 1729528200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 45413 |
| 1729269000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 348395 |
| 1729182600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27347 |
| 1729096200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 13598 |
| 1729009800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 430678 |
| 1728923400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 45053 |
| 1728664200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36097 |
| 1728577800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22307 |
| 1728491400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 74686 |
| 1728405000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11846 |
| 1728318600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 18258 |
| 1728059400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 51093 |
| 1727973000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7929 |
| 1727886600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 40555 |
| 1727800200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 73906 |
| 1727713800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 42779 |
| 1727454600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24857 |
| 1727368200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 28047 |
| 1727281800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24124 |
| 1727195400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 18566 |
| 1727109000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27676 |
| 1726849800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 50177 |
| 1726763400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 56009 |
| 1726677000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 44112 |
| 1726590600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24877 |
| 1726504200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14913 |
| 1726245000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 121582 |
| 1726158600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 66914 |
| 1726072200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7102 |
| 1725985800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 18757 |
| 1725899400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 47390 |
| 1725640200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 75375 |
| 1725553800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 93812 |
| 1725467400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 44052 |
| 1725381000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 41854 |
| 1725294600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1725035400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 43318 |
| 1724949000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 33868 |
| 1724862600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 72106 |
| 1724776200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 114372 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
