Astrazeneca (0A4J) - Negociações

Comércio 51 - 1 (11:43-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:43:18	63.721	187	O	1.728	51	LSE
11:43:15	63.721	125	O	1.541	50	LSE
11:43:12	63.728	62	O	1.416	49	LSE
11:42:57	63.724	62	O	1.354	48	LSE
11:42:30	63.711	259	O	1.292	47	LSE
11:42:15	63.727	28	O	1.033	46	LSE
11:42:08	63.768	78	O	1.005	45	LSE
11:42:00	63.748	22	O	927	44	LSE
11:41:45	63.738	22	O	905	43	LSE
11:41:30	63.728	22	O	883	42	LSE
11:41:24	63.61	7	O	861	41	LSE
11:41:15	63.748	22	O	854	40	LSE
11:41:02	63.64	1	O	832	39	LSE
11:41:00	63.738	22	O	831	38	LSE
11:40:45	63.738	22	O	809	37	LSE
11:40:42	63.64	4	O	787	36	LSE
11:40:30	63.753	22	O	783	35	LSE
11:40:18	63.61	1	O	761	34	LSE
11:40:15	63.773	22	O	760	33	LSE
11:30:05	63.89	1	O	738	32	LSE
11:30:05	63.89	3	O	737	31	LSE
11:30:03	63.665	47	O	734	30	LSE
11:30:03	63.89	7	O	687	29	LSE
11:30:01	63.89	6	O	680	28	LSE
11:30:01	63.89	1	O	674	27	LSE
05:03:43	62.959	5	O	673	26	LSE
05:03:24	62.959	5	O	668	25	LSE
05:03:08	63.029	1	O	663	24	LSE
05:02:58	62.941	1	O	662	23	LSE
05:02:48	63.029	1	O	661	22	LSE
05:02:30	63.099	3	O	660	21	LSE
05:01:52	63.029	1	O	657	20	LSE
05:01:42	63.099	3	O	656	19	LSE
05:01:03	63.099	3	O	653	18	LSE
05:00:54	63.091	43	O	650	17	LSE
04:15:09	5007.844	98	O	607	16	LSE
03:00:34	62.955	25	O	509	15	LSE
03:00:34	63.095	4	O	484	14	LSE
03:00:34	62.995	4	O	480	13	LSE
03:00:34	62.995	4	O	476	12	LSE
03:00:27	63.2	245	O	472	11	LSE
03:00:24	63.065	2	O	227	10	LSE
03:00:24	63.208	50	O	225	9	LSE
03:00:15	63.205	50	O	175	8	LSE
03:00:15	63.095	3	O	125	7	LSE
03:00:05	63.095	10	O	122	6	LSE
03:00:05	63.095	10	O	112	5	LSE
03:00:05	63.065	2	O	102	4	LSE
03:00:02	63.75	20	O	100	3	LSE
03:00:02	63.75	69	O	80	2	LSE
03:00:02	63.75	11	O	11	1	LSE

Recursos principais