Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.2 | 158.2 | 158.2 | 20308 | 158.2 | DE |
| 4 | 0 | 0 | 158.2 | 158.2 | 158.2 | 49678 | 158.2 | DE |
| 12 | 0 | 0 | 158.2 | 158.2 | 158.2 | 33837 | 158.2 | DE |
| 26 | 0 | 0 | 158.2 | 158.2 | 158.2 | 28715 | 158.2 | DE |
| 52 | 0 | 0 | 158.2 | 158.2 | 158.2 | 28085 | 158.2 | DE |
| 156 | 0 | 0 | 158.2 | 158.2 | 158.2 | 64286 | 158.2 | DE |
| 260 | 0 | 0 | 158.2 | 158.2 | 158.2 | 59157 | 158.2 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6303 |
| 1742491800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6799 |
| 1742405400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 35462 |
| 1742319000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 50158 |
| 1742232600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2820 |
| 1741973400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 36712 |
| 1741887000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13258 |
| 1741800600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 573354 |
| 1741714200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 25475 |
| 1741627800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13309 |
| 1741368600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 8395 |
| 1741282200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 56625 |
| 1741195800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 60194 |
| 1741109400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 34405 |
| 1741023000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11215 |
| 1740763800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11126 |
| 1740677400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6742 |
| 1740591000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6072 |
| 1740504600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11470 |
| 1740418200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 23668 |
| 1740159000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 81483 |
| 1740072600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12847 |
| 1739986200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 160573 |
| 1739899800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 22481 |
| 1739813400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4807 |
| 1739554200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16370 |
| 1739467800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16162 |
| 1739381400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17891 |
| 1739295000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 97038 |
| 1739208600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3979 |
| 1738949400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3647 |
| 1738863000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6377 |
| 1738776600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4383 |
| 1738690200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4112 |
| 1738603800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 115111 |
| 1738344600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11473 |
| 1738258200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 29984 |
| 1738171800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 21252 |
| 1738085400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13109 |
| 1737999000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 19905 |
| 1737739800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12266 |
| 1737653400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 33771 |
| 1737567000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13514 |
| 1737480600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13515 |
| 1737394200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17819 |
| 1737135000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9267 |
| 1737048600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 24474 |
| 1736962200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 14561 |
| 1736875800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 152602 |
| 1736789400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6095 |
| 1736530200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1736443800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9218 |
| 1736357400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2371 |
| 1736271000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 20910 |
| 1736184600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735925400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2905 |
| 1735839000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1647 |
| 1735666200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735579800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2415 |
| 1735320600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1198 |
| 1735061400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
