Caesars Entertainment (0A78) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Reino Unido
LSE
Caesars Entertainment Inc (0A78)
Caesars Entertainment Inc (0A78) Negócios

Caesars Entertainment Inc (0A78)

0,00

0,00

(0,00%)

Fechado 26 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 1.923

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
15:46:05	27,71	18	O		0	0		1.923	36	LSE
15:22:15	27,8676	2	O		0	0		1.905	35	LSE
15:13:37	27,88	1	O		0	0		1.903	34	LSE
14:24:15	27,95	1	O		0	0		1.902	33	LSE
14:23:54	27,97	7	O		0	0		1.901	32	LSE
14:19:01	28,04	18	O		0	0		1.894	31	LSE
14:17:18	28,0993	184	O		0	0		1.876	30	LSE
14:17:17	28,0993	200	O		0	0		1.692	29	LSE
14:17:17	28,0993	42	O		0	0		1.492	28	LSE
14:17:17	28,0993	58	O		0	0		1.450	27	LSE
14:17:16	28,0993	100	O		0	0		1.392	26	LSE
14:17:15	28,095	100	O		0	0		1.292	25	LSE
14:16:21	28,0993	100	O		0	0		1.192	24	LSE
14:16:20	28,0993	200	O		0	0		1.092	23	LSE
14:16:19	28,0993	200	O		0	0		892	22	LSE
14:16:19	28,095	200	O		0	0		692	21	LSE
14:01:00	28,00	3	O		0	0		492	20	LSE
13:08:35	27,84	71	O		0	0		489	19	LSE
12:58:41	27,7692	24	O		0	0		418	18	LSE
12:24:13	28,03	7	O		0	0		394	17	LSE
12:30:51	27,9192	30	O		0	0		387	16	LSE
11:27:52	27,80	1	O		0	0		357	15	LSE
11:09:04	27,77	1	O		0	0		356	14	LSE
11:43:43	27,9717	251	O		0	0		355	13	LSE
10:50:54	27,75	2	O		0	0		104	12	LSE
11:17:32	27,7976	2	O		0	0		102	11	LSE
11:17:32	27,7976	18	O		0	0		100	10	LSE
10:44:08	27,95	27	O		0	0		82	9	LSE
10:39:00	28,16	1	O		0	0		55	8	LSE
10:30:19	28,20	1	O		0	0		54	7	LSE
10:30:12	28,15	6	O		0	0		53	6	LSE
10:30:12	28,20	7	O		0	0		47	5	LSE
10:30:12	28,20	1	O		0	0		40	4	LSE
10:32:14	28,4187	36	O		0	0		39	3	LSE
10:30:12	28,29	1	O		0	0		3	2	LSE
10:30:00	28,23	2	O		0	0		2	1	LSE

Caesars Entertainment

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:03:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:24] Language: en-US
OKAY: [00:03:24] Cookies are enabled
OKAY: [00:03:24] Browser supports RequestAnimationFrame
OKAY: [00:03:24] Browser supports the WebScoket API
INFO: [00:03:24] Starting session (trades) for guest
INFO: [00:03:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:03:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A78
- feedSymbol = L%5E0A78
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:03:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:24] Streamer WS Hostname: d3886db14d0a
INFO: [00:03:24] Starting the trades app
INFO: [00:03:24] [START]: Symbol loook up for L^0A78
INFO: [00:03:25] [FINSH]: Symbol loook up for L^0A78
INFO: [00:03:25] Loaded configuration for trades
INFO: [00:03:25] Creating trades table...
INFO: [00:03:25] Starting trades table for LSE:0A78 without montage
INFO: [00:03:25] lo-streamer/1/dist-swarm
INFO: [00:03:25] lo-streamer/1/dist-swarm
INFO: [00:03:25] lo-streamer/1/dist-swarm
INFO: [00:03:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:24] Language: en-US
OKAY: [00:03:24] Cookies are enabled
OKAY: [00:03:24] Browser supports RequestAnimationFrame
OKAY: [00:03:24] Browser supports the WebScoket API
INFO: [00:03:24] Starting session (trades) for guest
INFO: [00:03:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:03:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A78
- feedSymbol = L%5E0A78
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:03:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:24] Streamer WS Hostname: d3886db14d0a
INFO: [00:03:24] Starting the trades app
INFO: [00:03:24] [START]: Symbol loook up for L^0A78
INFO: [00:03:25] [FINSH]: Symbol loook up for L^0A78
INFO: [00:03:25] Loaded configuration for trades
INFO: [00:03:25] Creating trades table...
INFO: [00:03:25] Starting trades table for LSE:0A78 without montage
INFO: [00:03:25] lo-streamer/1/dist-swarm
INFO: [00:03:25] lo-streamer/1/dist-swarm
INFO: [00:03:25] lo-streamer/1/dist-swarm