Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 76 | 11 | DE |
| 4 | 0 | 0 | 11 | 11 | 11 | 2047 | 11 | DE |
| 12 | 0 | 0 | 11 | 11 | 11 | 1911 | 11 | DE |
| 26 | 0 | 0 | 11 | 11 | 11 | 2908 | 11 | DE |
| 52 | 0 | 0 | 11 | 11 | 11 | 3361 | 11 | DE |
| 156 | -5 | -31.25 | 16 | 16 | 11 | 13364 | 11.52697582 | DE |
| 260 | -5 | -31.25 | 16 | 16 | 11 | 13364 | 11.52697582 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 194 |
| 1740072600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 73 |
| 1739986200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 52 |
| 1739899800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739813400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1739554200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1739467800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 29649 |
| 1739381400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 359 |
| 1739295000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2609 |
| 1739208600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1277 |
| 1738949400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5271 |
| 1738863000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9 |
| 1738776600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738690200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 150 |
| 1738344600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 86 |
| 1738258200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 40 |
| 1738171800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1004 |
| 1738085400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 104 |
| 1737999000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737739800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 25 |
| 1737653400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1737567000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 19 |
| 1737480600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20 |
| 1737394200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737135000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737048600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 776 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 62 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 467 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 151 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 324 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 260 |
| 1736271000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736184600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735925400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 288 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 182 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24882 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 227 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1068 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 482 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 166 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 58 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 201 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1258 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5744 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8077 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7404 |
| 1733333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3291 |
| 1733247000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7795 |
| 1733160600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4455 |
| 1732901400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1313 |
| 1732815000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 987 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 894 |
| 1732642200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1240 |
| 1732555800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
