Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 305 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 502 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1344 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 983 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 558 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 607 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 786 | 51.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 16 |
| 1733160600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1732901400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 45 |
| 1732815000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 94 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 128 |
| 1732642200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 128 |
| 1732555800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 113 |
| 1732296600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 77 |
| 1732210200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 16 |
| 1732123800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 337 |
| 1732037400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6 |
| 1731951000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 116 |
| 1731691800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 71 |
| 1731605400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36 |
| 1731519000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 62 |
| 1731432600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2277 |
| 1731346200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1243 |
| 1731087000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 975 |
| 1731000600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2204 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1362 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 43 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3978 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 64 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 177 |
| 1730309400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 428 |
| 1730223000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19 |
| 1730136600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 465 |
| 1729873800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 208 |
| 1729787400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 25 |
| 1729701000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 459 |
| 1729614600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3 |
| 1729528200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 497 |
| 1729269000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 47 |
| 1729182600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 103 |
| 1729096200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 132 |
| 1729009800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 43 |
| 1728923400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 134 |
| 1728664200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 262 |
| 1728577800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 215 |
| 1728491400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1724 |
| 1728405000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1987 |
| 1728318600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1409 |
| 1728059400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 599 |
| 1727973000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12632 |
| 1727886600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 425 |
| 1727800200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 173 |
| 1727713800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 705 |
| 1727454600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1706 |
| 1727368200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2419 |
| 1727281800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 804 |
| 1727195400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 787 |
| 1727109000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1262 |
| 1726849800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2352 |
| 1726763400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 18851 |
| 1726677000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7284 |
| 1726590600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3950 |
| 1726504200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1512 |
| 1726245000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 58 |
| 1726158600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1750 |
| 1726072200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 466 |
| 1725985800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 263 |
| 1725899400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 254 |
| 1725640200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 329 |
| 1725553800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2144 |
| 1725467400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 620 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
