Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 2482 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1711 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1119 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 579 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 339 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 2121 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1433 | 48.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 732 |
| 1735839000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 7245 |
| 1735666200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1735579800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 541 |
| 1735320600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2141 |
| 1735061400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1734975000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1637 |
| 1734715800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1227 |
| 1734629400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 370 |
| 1734543000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1175 |
| 1734456600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 8237 |
| 1734370200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 799 |
| 1734111000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 543 |
| 1734024600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1407 |
| 1733938200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2449 |
| 1733851800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 475 |
| 1733765400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 841 |
| 1733506200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1733419800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1245 |
| 1733333400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 600 |
| 1733247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2193 |
| 1733160600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1497 |
| 1732901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2606 |
| 1732815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 687 |
| 1732728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 242 |
| 1732642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1577 |
| 1732555800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 412 |
| 1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 160 |
| 1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1084 |
| 1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2134 |
| 1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 321 |
| 1731951000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1117 |
| 1731691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 23 |
| 1731605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 68 |
| 1731519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 140 |
| 1731432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 824 |
| 1731346200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 200 |
| 1731087000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 232 |
| 1731000600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 966 |
| 1730914200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1565 |
| 1730827800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2097 |
| 1730741400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1166 |
| 1730482200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 863 |
| 1730395800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1129 |
| 1730309400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2204 |
| 1730223000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 480 |
| 1730136600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 231 |
| 1729873800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2385 |
| 1729787400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 886 |
| 1729701000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 359 |
| 1729614600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 692 |
| 1729528200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 277 |
| 1729269000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729182600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 372 |
| 1729096200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 605 |
| 1729009800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 202 |
| 1728923400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 684 |
| 1728664200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1156 |
| 1728577800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1714 |
| 1728491400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 685 |
| 1728405000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1211 |
| 1728318600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
