Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 20698 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 18773 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 13453 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 9208 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 6737 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 9199 | 2.9575 | DE |
| 260 | -0.0675 | -2.23140495868 | 3.025 | 3.1825 | 2.43 | 6862 | 2.95717698 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9278 |
| 1740591000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15880 |
| 1740504600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 55688 |
| 1740418200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6648 |
| 1740159000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15995 |
| 1740072600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 24240 |
| 1739986200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8671 |
| 1739899800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4909 |
| 1739813400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8416 |
| 1739554200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 46752 |
| 1739467800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 44316 |
| 1739381400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4050 |
| 1739295000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5774 |
| 1739208600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12154 |
| 1738949400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 49280 |
| 1738863000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10065 |
| 1738776600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1302 |
| 1738690200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6273 |
| 1738603800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13028 |
| 1738344600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 32731 |
| 1738258200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 28841 |
| 1738171800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3807 |
| 1738085400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6968 |
| 1737999000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2501 |
| 1737739800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1788 |
| 1737653400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7366 |
| 1737567000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8242 |
| 1737480600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1550 |
| 1737394200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5024 |
| 1737135000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7251 |
| 1737048600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13380 |
| 1736962200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6131 |
| 1736875800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2460 |
| 1736789400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12568 |
| 1736530200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1638 |
| 1736443800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10165 |
| 1736357400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8283 |
| 1736271000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10866 |
| 1736184600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735925400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 23222 |
| 1735839000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13002 |
| 1735666200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735579800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20989 |
| 1735320600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15252 |
| 1735061400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1734975000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19962 |
| 1734715800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14721 |
| 1734629400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14416 |
| 1734543000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20456 |
| 1734456600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9178 |
| 1734370200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8756 |
| 1734111000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 32774 |
| 1734024600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3781 |
| 1733938200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18590 |
| 1733851800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25804 |
| 1733765400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11665 |
| 1733506200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1733419800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3768 |
| 1733333400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7268 |
| 1733247000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11044 |
| 1733160600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10810 |
| 1732901400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21048 |
| 1732815000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
