Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8358 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 9716 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 11608 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 6456 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 5345 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8817 | 2.9575 | DE |
| 260 | -0.8975 | -23.2814526589 | 3.855 | 3.855 | 2.43 | 6624 | 2.96699947 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7251 |
| 1737048600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13380 |
| 1736962200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6131 |
| 1736875800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2460 |
| 1736789400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12568 |
| 1736530200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1638 |
| 1736443800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10165 |
| 1736357400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8283 |
| 1736271000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10866 |
| 1736184600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735925400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 23222 |
| 1735839000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13002 |
| 1735666200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735579800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20989 |
| 1735320600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15252 |
| 1735061400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1734975000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19962 |
| 1734715800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14721 |
| 1734629400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14416 |
| 1734543000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20456 |
| 1734456600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9178 |
| 1734370200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8756 |
| 1734111000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 32774 |
| 1734024600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3781 |
| 1733938200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18590 |
| 1733851800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25804 |
| 1733765400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11665 |
| 1733506200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1733419800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3768 |
| 1733333400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7268 |
| 1733247000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11044 |
| 1733160600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10810 |
| 1732901400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21048 |
| 1732815000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4312 |
| 1732728600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 17634 |
| 1732642200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7471 |
| 1732555800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11560 |
| 1732296600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8650 |
| 1732210200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18854 |
| 1732123800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4941 |
| 1732037400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25752 |
| 1731951000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4665 |
| 1731691800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15851 |
| 1731605400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10370 |
| 1731519000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21778 |
| 1731432600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5386 |
| 1731346200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12477 |
| 1731087000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6276 |
| 1731000600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6895 |
| 1730914200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9085 |
| 1730827800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10932 |
| 1730741400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14440 |
| 1730482200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18591 |
| 1730395800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12153 |
| 1730309400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7799 |
| 1730223000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19985 |
| 1730136600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9523 |
| 1729873800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3077 |
| 1729787400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6223 |
| 1729701000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3504 |
| 1729614600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2666 |
| 1729528200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
