Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2852 | 28.48 | DE |
| 4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3075 | 28.48 | DE |
| 12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4353 | 28.48 | DE |
| 26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4906 | 28.48 | DE |
| 52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6245 | 28.48 | DE |
| 156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3228 | 28.48 | DE |
| 260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2461 | 28.48 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5693 |
| 1741800600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3188 |
| 1741714200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1320 |
| 1741627800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3193 |
| 1741368600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 866 |
| 1741282200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 401 |
| 1741195800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14076 |
| 1741109400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 932 |
| 1741023000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2536 |
| 1740763800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2705 |
| 1740677400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1425 |
| 1740591000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 147 |
| 1740504600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10617 |
| 1740418200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1155 |
| 1740159000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3013 |
| 1740072600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 721 |
| 1739986200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1878 |
| 1739899800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2762 |
| 1739813400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1739554200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4878 |
| 1739467800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5313 |
| 1739381400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 19697 |
| 1739295000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5963 |
| 1739208600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13170 |
| 1738949400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14365 |
| 1738863000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2562 |
| 1738776600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 903 |
| 1738690200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4579 |
| 1738603800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1247 |
| 1738344600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1163 |
| 1738258200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12941 |
| 1738171800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 680 |
| 1738085400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5377 |
| 1737999000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 326 |
| 1737739800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3309 |
| 1737653400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 377 |
| 1737567000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 950 |
| 1737480600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5214 |
| 1737394200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737135000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12550 |
| 1737048600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9354 |
| 1736962200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8139 |
| 1736875800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 19933 |
| 1736789400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 19 |
| 1736530200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3921 |
| 1736443800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1736357400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 695 |
| 1736271000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 650 |
| 1736184600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1631 |
| 1735925400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 628 |
| 1735839000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7047 |
| 1735666200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 87 |
| 1735579800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1243 |
| 1735320600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7241 |
| 1735061400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 11492 |
| 1734975000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 438 |
| 1734715800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3436 |
| 1734629400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1561 |
| 1734543000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 519 |
| 1734456600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13876 |
| 1734370200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 714 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
