Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.8 | 61.8 | 61.8 | 971 | 61.8 | DE |
| 4 | 0 | 0 | 61.8 | 61.8 | 61.8 | 763 | 61.8 | DE |
| 12 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1572 | 61.8 | DE |
| 26 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1115 | 61.8 | DE |
| 52 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1169 | 61.8 | DE |
| 156 | 0 | 0 | 61.8 | 61.8 | 61.8 | 953 | 61.8 | DE |
| 260 | 0 | 0 | 61.8 | 61.8 | 61.8 | 836 | 61.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1990 |
| 1732037400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 580 |
| 1731951000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1367 |
| 1731691800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 599 |
| 1731605400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 319 |
| 1731519000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 691 |
| 1731432600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1620 |
| 1731346200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 234 |
| 1731087000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 73 |
| 1731000600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1412 |
| 1730914200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 886 |
| 1730827800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 461 |
| 1730741400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 812 |
| 1730482200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 576 |
| 1730395800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 130 |
| 1730309400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 188 |
| 1730223000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 848 |
| 1730136600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1016 |
| 1729873800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 764 |
| 1729787400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 696 |
| 1729701000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 481 |
| 1729614600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 705 |
| 1729528200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 557 |
| 1729269000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 175 |
| 1729182600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 183 |
| 1729096200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1443 |
| 1729009800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1528 |
| 1728923400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 414 |
| 1728664200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1102 |
| 1728577800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1013 |
| 1728491400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 380 |
| 1728405000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1588 |
| 1728318600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2050 |
| 1728059400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 143 |
| 1727973000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 423 |
| 1727886600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1741 |
| 1727800200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2458 |
| 1727713800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 142 |
| 1727454600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 807 |
| 1727368200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1668 |
| 1727281800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1388 |
| 1727195400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3548 |
| 1727109000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6162 |
| 1726849800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5589 |
| 1726763400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3197 |
| 1726677000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2320 |
| 1726590600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1898 |
| 1726504200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2103 |
| 1726245000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5303 |
| 1726158600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6130 |
| 1726072200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1927 |
| 1725985800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 4604 |
| 1725899400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1615 |
| 1725640200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1513 |
| 1725553800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1934 |
| 1725467400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1153 |
| 1725381000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5560 |
| 1725294600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 516 |
| 1725035400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1936 |
| 1724949000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1584 |
| 1724862600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 30 |
| 1724776200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 287 |
| 1724430600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1195 |
| 1724344200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 56 |
| 1724257800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1889 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
