Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 11352 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 11753 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 11489 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 36492 | 8.684 | DE |
| 52 | -0.025 | -0.287059363876 | 8.709 | 9.191 | 8.629 | 259348 | 8.72227904 | DE |
| 156 | -7.716 | -47.0487804878 | 16.4 | 18.6675 | 6.421 | 569468 | 11.13198768 | DE |
| 260 | -18.966 | -68.5931283906 | 27.65 | 27.85 | 6.421 | 461794 | 13.21024962 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6427 |
| 1732210200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9535 |
| 1732123800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11156 |
| 1732037400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13146 |
| 1731951000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13081 |
| 1731691800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9843 |
| 1731605400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18132 |
| 1731519000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6969 |
| 1731432600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10083 |
| 1731346200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5048 |
| 1731087000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8519 |
| 1731000600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12846 |
| 1730914200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10790 |
| 1730827800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8272 |
| 1730741400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1730482200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8706 |
| 1730395800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13402 |
| 1730309400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9562 |
| 1730223000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7233 |
| 1730136600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17617 |
| 1729873800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37308 |
| 1729787400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6079 |
| 1729701000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7842 |
| 1729614600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8441 |
| 1729528200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11022 |
| 1729269000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 30939 |
| 1729182600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16494 |
| 1729096200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20673 |
| 1729009800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19182 |
| 1728923400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4837 |
| 1728664200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12086 |
| 1728577800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4372 |
| 1728491400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12814 |
| 1728405000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11351 |
| 1728318600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10545 |
| 1728059400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13605 |
| 1727973000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27464 |
| 1727886600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8202 |
| 1727800200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13409 |
| 1727713800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7592 |
| 1727454600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11173 |
| 1727368200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8884 |
| 1727281800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3802 |
| 1727195400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6994 |
| 1727109000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8155 |
| 1726849800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8543 |
| 1726763400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13192 |
| 1726677000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3885 |
| 1726590600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12362 |
| 1726504200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11082 |
| 1726245000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9831 |
| 1726158600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10277 |
| 1726072200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8615 |
| 1725985800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13248 |
| 1725899400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12402 |
| 1725640200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7655 |
| 1725553800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10003 |
| 1725467400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9434 |
| 1725381000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10746 |
| 1725294600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8920 |
| 1725035400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20722 |
| 1724949000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2717 |
| 1724862600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7122 |
| 1724776200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33602 |
| 1724430600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
