Proximus (0DPU) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:33:36	5.102	1150	O	8.25	9.118	Venda	11.790	33	LSE
13:28:37	5.12	109	O	8.25	9.118	Venda	10.640	32	LSE
13:22:41	5.12	4	O	8.25	9.118	Venda	10.531	31	LSE
12:45:13	5.12	2	O	8.25	9.118	Venda	10.527	30	LSE
12:41:19	5.12	7	O	8.25	9.118	Venda	10.525	29	LSE
12:38:27	5.12	400	O	8.25	9.118	Venda	10.518	28	LSE
12:09:41	5.125	100	O	8.25	9.118	Venda	10.118	27	LSE
11:26:49	5.105	106	O	8.25	9.118	Venda	10.018	26	LSE
11:25:09	5.115	779	O	8.25	9.118	Venda	9.912	25	LSE
11:18:41	5.12	200	O	8.25	9.118	Venda	9.133	24	LSE
11:15:31	5.11	4	O	8.25	9.118	Venda	8.933	23	LSE
10:23:47	5.12	47	O	8.25	9.118	Venda	8.929	22	LSE
10:13:58	5.12	8	O	8.25	9.118	Venda	8.882	21	LSE
10:13:58	5.12	2	O	8.25	9.118	Venda	8.874	20	LSE
10:13:58	5.12	5	O	8.25	9.118	Venda	8.872	19	LSE
09:39:42	5.13	400	O	8.25	9.118	Venda	8.867	18	LSE
08:32:05	5.1	5000	O	8.25	9.118	Venda	8.467	17	LSE
08:26:44	5.09	2	O	8.25	9.118	Venda	3.467	16	LSE
07:05:07	5.09	103	O	8.25	9.118	Venda	3.465	15	LSE
06:55:56	5.09	98	O	8.25	9.118	Venda	3.362	14	LSE
05:57:22	5.095	100	O	8.25	9.118	Venda	3.264	13	LSE
05:38:06	5.12	886	O	8.25	9.118	Venda	3.164	12	LSE
05:38:06	5.12	886	O	8.25	9.118	Venda	2.278	11	LSE
05:26:23	5.1	586	O	8.25	9.118	Venda	1.392	10	LSE
05:20:20	5.08	76	O	8.25	9.118	Venda	806	9	LSE
05:17:11	5.07	300	O	8.25	9.118	Venda	730	8	LSE
05:17:11	5.07	300	O	8.25	9.118	Venda	430	7	LSE
05:08:22	5.11	20	O	8.25	9.118	Venda	130	6	LSE
05:07:54	5.11	4	O	8.25	9.118	Venda	110	5	LSE
05:07:32	5.11	1	O	8.25	9.118	Venda	106	4	LSE
05:01:29	5.035	41	O	8.25	9.118	Venda	105	3	LSE
05:00:29	5.03	62	O	8.25	9.118	Venda	64	2	LSE
05:00:29	5.04	2	O	8.25	9.118	Venda	2	1	LSE

Recursos principais