Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.88 | 4.88 | 2422 | 4.88 | DE |
| 4 | 0 | 0 | 4.88 | 4.88 | 4.88 | 2153 | 4.88 | DE |
| 12 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4762 | 4.88 | DE |
| 26 | 0 | 0 | 4.88 | 4.88 | 4.88 | 3821 | 4.88 | DE |
| 52 | 0 | 0 | 4.88 | 4.88 | 4.88 | 6273 | 4.88 | DE |
| 156 | 0 | 0 | 4.88 | 4.88 | 4.88 | 8997 | 4.88 | DE |
| 260 | 0 | 0 | 4.88 | 4.88 | 4.88 | 5805 | 4.88 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 383 |
| 1740418200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4025 |
| 1740159000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740072600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 797 |
| 1739986200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6907 |
| 1739899800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 536 |
| 1739813400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1076 |
| 1739554200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 10 |
| 1739467800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739381400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2000 |
| 1739295000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 13387 |
| 1739208600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5003 |
| 1738949400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3586 |
| 1738863000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738776600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 301 |
| 1738690200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738603800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2762 |
| 1738344600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2266 |
| 1738258200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 28 |
| 1738171800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738085400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737999000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 640 |
| 1737739800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 206 |
| 1737653400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6 |
| 1737567000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 630 |
| 1737480600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6634 |
| 1737394200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 620 |
| 1737135000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3736 |
| 1737048600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11269 |
| 1736962200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6643 |
| 1736875800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 22364 |
| 1736789400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 120 |
| 1736530200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 349 |
| 1736443800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736357400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1547 |
| 1736271000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 14 |
| 1736184600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1593 |
| 1735925400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1074 |
| 1735839000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5882 |
| 1735666200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735579800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3742 |
| 1735320600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 997 |
| 1735061400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734975000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 26063 |
| 1734715800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 80712 |
| 1734629400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5246 |
| 1734543000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 20264 |
| 1734456600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1511 |
| 1734370200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1648 |
| 1734111000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 8226 |
| 1734024600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2073 |
| 1733938200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 42 |
| 1733851800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 983 |
| 1733765400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5963 |
| 1733506200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3150 |
| 1733419800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 264 |
| 1733333400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4141 |
| 1733247000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3278 |
| 1733160600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 381 |
| 1732901400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1419 |
| 1732815000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7183 |
| 1732728600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12459 |
| 1732642200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
