Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.7 | 52.7 | 52.7 | 43 | 52.7 | DE |
| 4 | 0 | 0 | 52.7 | 52.7 | 52.7 | 20 | 52.7 | DE |
| 12 | 0 | 0 | 52.7 | 52.7 | 52.7 | 32 | 52.7 | DE |
| 26 | 0 | 0 | 52.7 | 52.7 | 52.7 | 18 | 52.7 | DE |
| 52 | 0 | 0 | 52.7 | 52.7 | 52.7 | 29 | 52.7 | DE |
| 156 | 0 | 0 | 52.7 | 52.7 | 52.7 | 512 | 52.7 | DE |
| 260 | 0 | 0 | 52.7 | 52.7 | 52.7 | 518 | 52.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 2 |
| 1740418200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 2 |
| 1740159000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 193 |
| 1740072600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 7 |
| 1739986200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 9 |
| 1739899800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 3 |
| 1739813400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 4 |
| 1739554200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739467800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 2 |
| 1739381400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 3 |
| 1739295000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1739208600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1738949400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 41 |
| 1738863000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738776600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 3 |
| 1738690200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738603800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 9 |
| 1738344600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 56 |
| 1738258200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738171800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 30 |
| 1738085400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 26 |
| 1737999000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 40 |
| 1737739800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 105 |
| 1737653400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1737567000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1737480600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 78 |
| 1737394200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 15 |
| 1737135000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 5 |
| 1737048600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 75 |
| 1736962200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 199 |
| 1736875800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 10 |
| 1736789400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 64 |
| 1736530200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 1 |
| 1736443800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1736357400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 63 |
| 1736271000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 50 |
| 1736184600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1735925400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1735839000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1735666200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 28 |
| 1735579800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735320600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 190 |
| 1735061400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1734975000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 95 |
| 1734715800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 5 |
| 1734629400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734543000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 97 |
| 1734456600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 108 |
| 1734370200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 16 |
| 1734111000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 6 |
| 1734024600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 25 |
| 1733938200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733851800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 70 |
| 1733765400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 17 |
| 1733506200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 1 |
| 1733419800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733333400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733247000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733160600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732901400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732815000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732728600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 1 |
| 1732642200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
