Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 5 |
| 1739899800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 4386 |
| 1739813400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 12610 |
| 1739554200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 49 |
| 1739467800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 71 |
| 1739381400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 93 |
| 1739295000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 8 |
| 1739208600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 42 |
| 1738949400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 69 |
| 1738863000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 83 |
| 1738776600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 17 |
| 1738690200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 28 |
| 1738603800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 24 |
| 1738344600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 10 |
| 1738258200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 88 |
| 1738171800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 37 |
| 1738085400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 1276 |
| 1737999000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 47 |
| 1737739800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 50 |
| 1737653400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 38 |
| 1737567000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 88 |
| 1737480600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 319 |
| 1737394200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 628 |
| 1737135000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 7 |
| 1737048600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 18 |
| 1736962200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 25 |
| 1736875800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 62 |
| 1736789400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 814 |
| 1736530200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 30 |
| 1736443800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 23 |
| 1736357400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 12 |
| 1736271000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 134 |
| 1736184600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 40 |
| 1735925400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1735839000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 18 |
| 1735666200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1735579800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 15 |
| 1735320600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 93 |
| 1735061400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734975000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 134 |
| 1734715800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734629400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 25 |
| 1734543000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 68 |
| 1734456600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734370200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734111000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 383 |
| 1734024600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 128 |
| 1733938200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 60 |
| 1733851800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 54 |
| 1733765400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1733506200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 13 |
| 1733419800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 29 |
| 1733333400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 38 |
| 1733247000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1733160600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 48 |
| 1732901400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1732815000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1732728600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 583 |
| 1732642200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 33 |
| 1732555800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 53 |
| 1732296600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 9 |
| 1732210200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 80 |
| 1732123800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 65 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
