Dados Históricos Centro Hl Distribuzione Spa - 0DZ4 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	0.018	0.018	0.018	DE
4	0.018	0.018	0.018	DE
12	0.018	0.018	0.018	DE
26	0.018	0.018	0.018	DE
52	0.018	0.018	0.018	DE
156	0.018	0.018	0.018	DE
260	0.018	0.018	0.018	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732555800	0.018	0.018	0.018	0.018
1732296600	0.018	0.018	0.018	0.018
1732210200	0.018	0.018	0.018	0.018
1732123800	0.018	0.018	0.018	0.018
1732037400	0.018	0.018	0.018	0.018
1731951000	0.018	0.018	0.018	0.018
1731691800	0.018	0.018	0.018	0.018
1731605400	0.018	0.018	0.018	0.018
1731519000	0.018	0.018	0.018	0.018
1731432600	0.018	0.018	0.018	0.018
1731346200	0.018	0.018	0.018	0.018
1731087000	0.018	0.018	0.018	0.018
1731000600	0.018	0.018	0.018	0.018
1730914200	0.018	0.018	0.018	0.018
1730827800	0.018	0.018	0.018	0.018
1730741400	0.018	0.018	0.018	0.018
1730482200	0.018	0.018	0.018	0.018
1730395800	0.018	0.018	0.018	0.018
1730309400	0.018	0.018	0.018	0.018
1730223000	0.018	0.018	0.018	0.018
1730136600	0.018	0.018	0.018	0.018
1729873800	0.018	0.018	0.018	0.018
1729787400	0.018	0.018	0.018	0.018
1729701000	0.018	0.018	0.018	0.018
1729614600	0.018	0.018	0.018	0.018
1729528200	0.018	0.018	0.018	0.018
1729269000	0.018	0.018	0.018	0.018
1729182600	0.018	0.018	0.018	0.018
1729096200	0.018	0.018	0.018	0.018
1729009800	0.018	0.018	0.018	0.018
1728923400	0.018	0.018	0.018	0.018
1728664200	0.018	0.018	0.018	0.018
1728577800	0.018	0.018	0.018	0.018
1728491400	0.018	0.018	0.018	0.018
1728405000	0.018	0.018	0.018	0.018
1728318600	0.018	0.018	0.018	0.018
1728059400	0.018	0.018	0.018	0.018
1727973000	0.018	0.018	0.018	0.018
1727886600	0.018	0.018	0.018	0.018
1727800200	0.018	0.018	0.018	0.018
1727713800	0.018	0.018	0.018	0.018
1727454600	0.018	0.018	0.018	0.018
1727368200	0.018	0.018	0.018	0.018
1727281800	0.018	0.018	0.018	0.018
1727195400	0.018	0.018	0.018	0.018
1727109000	0.018	0.018	0.018	0.018
1726849800	0.018	0.018	0.018	0.018
1726763400	0.018	0.018	0.018	0.018
1726677000	0.018	0.018	0.018	0.018
1726590600	0.018	0.018	0.018	0.018
1726504200	0.018	0.018	0.018	0.018
1726245000	0.018	0.018	0.018	0.018
1726158600	0.018	0.018	0.018	0.018
1726072200	0.018	0.018	0.018	0.018
1725985800	0.018	0.018	0.018	0.018
1725899400	0.018	0.018	0.018	0.018
1725640200	0.018	0.018	0.018	0.018
1725553800	0.018	0.018	0.018	0.018
1725467400	0.018	0.018	0.018	0.018
1725381000	0.018	0.018	0.018	0.018
1725294600	0.018	0.018	0.018	0.018
1725035400	0.018	0.018	0.018	0.018
1724949000	0.018	0.018	0.018	0.018
1724862600	0.018	0.018	0.018	0.018
1724776200	0.018	0.018	0.018	0.018
1724430600	0.018	0.018	0.018	0.018

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Centro Hl Distribuzione Spa (0DZ4)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Centro Hl Distribuzione Spa (0DZ4) Histórico

Centro Hl Distribuzione Spa (0DZ4)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%