Dados Históricos Db X-trackers Ii Barclays Glbl Agg - 0DZB | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	50.34	50.34	50.34	6164	50.34	DE
4	50.34	50.34	50.34	1813	50.34	DE
12	50.34	50.34	50.34	1283	50.34	DE
26	50.34	50.34	50.34	2134	50.34	DE
52	50.34	50.34	50.34	1240	50.34	DE
156	50.34	50.34	50.34	2566	50.34	DE
260	50.34	50.34	50.34	1648	50.34	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736530200	50.34	50.34	50.34	50.34	0
1736443800	50.34	50.34	50.34	50.34	0
1736357400	50.34	50.34	50.34	50.34	0
1736271000	50.34	50.34	50.34	50.34	0
1736184600	50.34	50.34	50.34	50.34	30819
1735925400	50.34	50.34	50.34	50.34	0
1735839000	50.34	50.34	50.34	50.34	0
1735666200	50.34	50.34	50.34	50.34	0
1735579800	50.34	50.34	50.34	50.34	0
1735320600	50.34	50.34	50.34	50.34	0
1735061400	50.34	50.34	50.34	50.34	0
1734975000	50.34	50.34	50.34	50.34	0
1734715800	50.34	50.34	50.34	50.34	0
1734629400	50.34	50.34	50.34	50.34	0
1734543000	50.34	50.34	50.34	50.34	0
1734456600	50.34	50.34	50.34	50.34	0
1734370200	50.34	50.34	50.34	50.34	0
1734111000	50.34	50.34	50.34	50.34	0
1734024600	50.34	50.34	50.34	50.34	0
1733938200	50.34	50.34	50.34	50.34	0
1733851800	50.34	50.34	50.34	50.34	0
1733765400	50.34	50.34	50.34	50.34	0
1733506200	50.34	50.34	50.34	50.34	0
1733419800	50.34	50.34	50.34	50.34	0
1733333400	50.34	50.34	50.34	50.34	484
1733247000	50.34	50.34	50.34	50.34	32251
1733160600	50.34	50.34	50.34	50.34	0
1732901400	50.34	50.34	50.34	50.34	0
1732815000	50.34	50.34	50.34	50.34	0
1732728600	50.34	50.34	50.34	50.34	0
1732642200	50.34	50.34	50.34	50.34	0
1732555800	50.34	50.34	50.34	50.34	0
1732296600	50.34	50.34	50.34	50.34	0
1732210200	50.34	50.34	50.34	50.34	0
1732123800	50.34	50.34	50.34	50.34	0
1732037400	50.34	50.34	50.34	50.34	0
1731951000	50.34	50.34	50.34	50.34	0
1731691800	50.34	50.34	50.34	50.34	0
1731605400	50.34	50.34	50.34	50.34	0
1731519000	50.34	50.34	50.34	50.34	0
1731432600	50.34	50.34	50.34	50.34	0
1731346200	50.34	50.34	50.34	50.34	0
1731087000	50.34	50.34	50.34	50.34	0
1731000600	50.34	50.34	50.34	50.34	9600
1730914200	50.34	50.34	50.34	50.34	0
1730827800	50.34	50.34	50.34	50.34	0
1730741400	50.34	50.34	50.34	50.34	0
1730482200	50.34	50.34	50.34	50.34	0
1730395800	50.34	50.34	50.34	50.34	0
1730309400	50.34	50.34	50.34	50.34	0
1730223000	50.34	50.34	50.34	50.34	0
1730136600	50.34	50.34	50.34	50.34	0
1729873800	50.34	50.34	50.34	50.34	0
1729787400	50.34	50.34	50.34	50.34	0
1729701000	50.34	50.34	50.34	50.34	0
1729614600	50.34	50.34	50.34	50.34	0
1729528200	50.34	50.34	50.34	50.34	0
1729269000	50.34	50.34	50.34	50.34	0
1729182600	50.34	50.34	50.34	50.34	0
1729096200	50.34	50.34	50.34	50.34	0
1729009800	50.34	50.34	50.34	50.34	0
1728923400	50.34	50.34	50.34	50.34	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Db X-trackers Ii Barclays Glbl Agg (0DZB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Db X-trackers Ii Barclays Glbl Agg (0DZB) Histórico

Db X-trackers Ii Barclays Glbl Agg (0DZB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo