Dados Históricos Db X-trackers Ii Barclays Glbl Agg - 0DZB | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	50.34	50.34	50.34	0	0	DE
4	50.34	50.34	50.34	793	50.34	DE
12	50.34	50.34	50.34	1393	50.34	DE
26	50.34	50.34	50.34	1677	50.34	DE
52	50.34	50.34	50.34	1281	50.34	DE
156	50.34	50.34	50.34	2586	50.34	DE
260	50.34	50.34	50.34	1658	50.34	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739554200	50.34	50.34	50.34	50.34	0
1739467800	50.34	50.34	50.34	50.34	0
1739381400	50.34	50.34	50.34	50.34	0
1739295000	50.34	50.34	50.34	50.34	0
1739208600	50.34	50.34	50.34	50.34	0
1738949400	50.34	50.34	50.34	50.34	0
1738863000	50.34	50.34	50.34	50.34	0
1738776600	50.34	50.34	50.34	50.34	0
1738690200	50.34	50.34	50.34	50.34	15866
1738603800	50.34	50.34	50.34	50.34	0
1738344600	50.34	50.34	50.34	50.34	0
1738258200	50.34	50.34	50.34	50.34	0
1738171800	50.34	50.34	50.34	50.34	0
1738085400	50.34	50.34	50.34	50.34	0
1737999000	50.34	50.34	50.34	50.34	0
1737739800	50.34	50.34	50.34	50.34	0
1737653400	50.34	50.34	50.34	50.34	0
1737567000	50.34	50.34	50.34	50.34	0
1737480600	50.34	50.34	50.34	50.34	0
1737394200	50.34	50.34	50.34	50.34	0
1737135000	50.34	50.34	50.34	50.34	0
1737048600	50.34	50.34	50.34	50.34	0
1736962200	50.34	50.34	50.34	50.34	0
1736875800	50.34	50.34	50.34	50.34	0
1736789400	50.34	50.34	50.34	50.34	0
1736530200	50.34	50.34	50.34	50.34	0
1736443800	50.34	50.34	50.34	50.34	0
1736357400	50.34	50.34	50.34	50.34	0
1736271000	50.34	50.34	50.34	50.34	0
1736184600	50.34	50.34	50.34	50.34	30819
1735925400	50.34	50.34	50.34	50.34	0
1735839000	50.34	50.34	50.34	50.34	0
1735666200	50.34	50.34	50.34	50.34	0
1735579800	50.34	50.34	50.34	50.34	0
1735320600	50.34	50.34	50.34	50.34	0
1735061400	50.34	50.34	50.34	50.34	0
1734975000	50.34	50.34	50.34	50.34	0
1734715800	50.34	50.34	50.34	50.34	0
1734629400	50.34	50.34	50.34	50.34	0
1734543000	50.34	50.34	50.34	50.34	0
1734456600	50.34	50.34	50.34	50.34	0
1734370200	50.34	50.34	50.34	50.34	0
1734111000	50.34	50.34	50.34	50.34	0
1734024600	50.34	50.34	50.34	50.34	0
1733938200	50.34	50.34	50.34	50.34	0
1733851800	50.34	50.34	50.34	50.34	0
1733765400	50.34	50.34	50.34	50.34	0
1733506200	50.34	50.34	50.34	50.34	0
1733419800	50.34	50.34	50.34	50.34	0
1733333400	50.34	50.34	50.34	50.34	484
1733247000	50.34	50.34	50.34	50.34	32251
1733160600	50.34	50.34	50.34	50.34	0
1732901400	50.34	50.34	50.34	50.34	0
1732815000	50.34	50.34	50.34	50.34	0
1732728600	50.34	50.34	50.34	50.34	0
1732642200	50.34	50.34	50.34	50.34	0
1732555800	50.34	50.34	50.34	50.34	0
1732296600	50.34	50.34	50.34	50.34	0
1732210200	50.34	50.34	50.34	50.34	0
1732123800	50.34	50.34	50.34	50.34	0
1732037400	50.34	50.34	50.34	50.34	0
1731951000	50.34	50.34	50.34	50.34	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Db X-trackers Ii Barclays Glbl Agg (0DZB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Db X-trackers Ii Barclays Glbl Agg (0DZB) Histórico

Db X-trackers Ii Barclays Glbl Agg (0DZB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios