Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.534 | 1.534 | 1.534 | 8710 | 1.534 | DE |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.534 | 10977 | 1.534 | DE |
| 12 | 0 | 0 | 1.534 | 1.534 | 1.534 | 9876 | 1.534 | DE |
| 26 | 0 | 0 | 1.534 | 1.534 | 1.534 | 5806 | 1.534 | DE |
| 52 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3246 | 1.534 | DE |
| 156 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4789 | 1.534 | DE |
| 260 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3361 | 1.534 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2338 |
| 1739986200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 442 |
| 1739899800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 800 |
| 1739813400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13471 |
| 1739554200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 26497 |
| 1739467800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 39274 |
| 1739381400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1752 |
| 1739295000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 18283 |
| 1739208600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5208 |
| 1738949400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9902 |
| 1738863000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 40790 |
| 1738776600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1040 |
| 1738690200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 30028 |
| 1738603800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1200 |
| 1738344600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 515 |
| 1738258200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1000 |
| 1738171800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 631 |
| 1738085400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5102 |
| 1737999000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8955 |
| 1737739800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12319 |
| 1737653400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13000 |
| 1737567000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 452 |
| 1737480600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9305 |
| 1737394200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8113 |
| 1737135000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3723 |
| 1737048600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7918 |
| 1736962200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3334 |
| 1736875800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6142 |
| 1736789400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4426 |
| 1736530200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2965 |
| 1736443800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13754 |
| 1736357400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17061 |
| 1736271000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17500 |
| 1736184600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735925400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10072 |
| 1735839000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17115 |
| 1735666200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735579800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 36637 |
| 1735320600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 42551 |
| 1735061400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1734975000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16404 |
| 1734715800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5282 |
| 1734629400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6370 |
| 1734543000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11163 |
| 1734456600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9119 |
| 1734370200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2453 |
| 1734111000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2169 |
| 1734024600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9524 |
| 1733938200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1944 |
| 1733851800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 957 |
| 1733765400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7502 |
| 1733506200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1733419800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15518 |
| 1733333400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11133 |
| 1733247000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 14404 |
| 1733160600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13288 |
| 1732901400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2085 |
| 1732815000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3508 |
| 1732728600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732642200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 50 |
| 1732555800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732296600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3730 |
| 1732210200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
