Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 51278 |
| 1735666200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 6 |
| 1735579800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 34553 |
| 1735320600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 109152 |
| 1735061400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 0 |
| 1734975000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 219 |
| 1734715800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 28 |
| 1734629400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 148 |
| 1734543000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5129 |
| 1734456600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 6302 |
| 1734370200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 234682 |
| 1734111000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 105713 |
| 1734024600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5715 |
| 1733938200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5011 |
| 1733851800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 17 |
| 1733765400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 12927 |
| 1733506200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 73876 |
| 1733419800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 259 |
| 1733333400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 7130 |
| 1733247000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1766 |
| 1733160600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1747 |
| 1732901400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2759 |
| 1732815000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 21872 |
| 1732728600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 400002 |
| 1732642200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1213 |
| 1732555800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 56828 |
| 1732296600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 90376 |
| 1732210200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1863 |
| 1732123800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 51 |
| 1732037400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 15476 |
| 1731951000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 318 |
| 1731691800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 12 |
| 1731605400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 46 |
| 1731519000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 32 |
| 1731432600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1176 |
| 1731346200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 70 |
| 1731087000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5451 |
| 1731000600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20 |
| 1730914200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 16443 |
| 1730827800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 50 |
| 1730741400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 100284 |
| 1730482200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 902030 |
| 1730395800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 82 |
| 1730309400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20204 |
| 1730223000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20083 |
| 1730136600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20 |
| 1729873800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20621 |
| 1729787400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 25815 |
| 1729701000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1107896 |
| 1729614600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 52591 |
| 1729528200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 44235 |
| 1729269000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 44589 |
| 1729182600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 8279 |
| 1729096200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 189 |
| 1729009800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 281926 |
| 1728923400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 139 |
| 1728664200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 162527 |
| 1728577800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1290 |
| 1728491400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 60754 |
| 1728405000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 33781 |
| 1728318600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 59841 |
| 1728059400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 89370 |
| 1727973000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 37818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
