Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 7447 |
| 1732210200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 91 |
| 1732123800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 53 |
| 1732037400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 156 |
| 1731951000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 191 |
| 1731691800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 119 |
| 1731605400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 26 |
| 1731519000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 77 |
| 1731432600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 250 |
| 1731346200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1731087000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 118 |
| 1731000600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 30 |
| 1730914200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1730827800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 154 |
| 1730741400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 212 |
| 1730482200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1730395800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1730309400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1730223000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 330 |
| 1730136600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 89 |
| 1729873800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 28 |
| 1729787400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 156 |
| 1729701000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1729614600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 87 |
| 1729528200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 155 |
| 1729269000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 38 |
| 1729182600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 65 |
| 1729096200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1729009800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 212 |
| 1728923400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 185 |
| 1728664200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 167 |
| 1728577800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1728491400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 116 |
| 1728405000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 93 |
| 1728318600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 29 |
| 1728059400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 393 |
| 1727973000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 471 |
| 1727886600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 54 |
| 1727800200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 102 |
| 1727713800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 48 |
| 1727454600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 74 |
| 1727368200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1727281800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 1441 |
| 1727195400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 35 |
| 1727109000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 173 |
| 1726849800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1726763400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1726677000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 95 |
| 1726590600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1726504200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 110 |
| 1726245000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1726158600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 74 |
| 1726072200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 71 |
| 1725985800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 119 |
| 1725899400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 238 |
| 1725640200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 4941 |
| 1725553800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 77 |
| 1725467400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1725381000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 47 |
| 1725294600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 51 |
| 1725035400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1724949000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 6706 |
| 1724862600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 6706 |
| 1724776200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1724430600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
