Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 232 |
| 1741282200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 390 |
| 1741195800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 151 |
| 1741109400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 219 |
| 1741023000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 189 |
| 1740763800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 1059 |
| 1740677400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 131 |
| 1740591000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 4075 |
| 1740504600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 177 |
| 1740418200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 950 |
| 1740159000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 83 |
| 1740072600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 79 |
| 1739986200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1739899800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1739813400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 267 |
| 1739554200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 217 |
| 1739467800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 118 |
| 1739381400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 363 |
| 1739295000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 478 |
| 1739208600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 299 |
| 1738949400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 721 |
| 1738863000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 231 |
| 1738776600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 223 |
| 1738690200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 95 |
| 1738603800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 129 |
| 1738344600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 220 |
| 1738258200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 66 |
| 1738171800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 102 |
| 1738085400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 246 |
| 1737999000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 406 |
| 1737739800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 97 |
| 1737653400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 161 |
| 1737567000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 128 |
| 1737480600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 204 |
| 1737394200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 104 |
| 1737135000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 106 |
| 1737048600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 137 |
| 1736962200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 113 |
| 1736875800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 266 |
| 1736789400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 174 |
| 1736530200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 38 |
| 1736443800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 78 |
| 1736357400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 46 |
| 1736271000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 27 |
| 1736184600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 25 |
| 1735925400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1735839000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 191 |
| 1735666200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1735579800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 150 |
| 1735320600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 994 |
| 1735061400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734975000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 341 |
| 1734715800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 37 |
| 1734629400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 3987 |
| 1734543000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 3686 |
| 1734456600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734370200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734111000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 138 |
| 1734024600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 430 |
| 1733938200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 155 |
| 1733851800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 316 |
| 1733765400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
