Dados Históricos Amundi Italy Btp Government Bond 1-3y - 0E79 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	109.6	109.6	109.6	0	0	DE
4	109.6	109.6	109.6	0	0	DE
12	109.6	109.6	109.6	0	0	DE
26	109.6	109.6	109.6	11	109.6	DE
52	109.6	109.6	109.6	85	109.6	DE
156	109.6	109.6	109.6	300	109.6	DE
260	109.6	109.6	109.6	292	109.6	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736271000	109.6	109.6	109.6	109.6
1736184600	109.6	109.6	109.6	109.6
1735925400	109.6	109.6	109.6	109.6
1735839000	109.6	109.6	109.6	109.6
1735666200	109.6	109.6	109.6	109.6
1735579800	109.6	109.6	109.6	109.6
1735320600	109.6	109.6	109.6	109.6
1735061400	109.6	109.6	109.6	109.6
1734975000	109.6	109.6	109.6	109.6
1734715800	109.6	109.6	109.6	109.6
1734629400	109.6	109.6	109.6	109.6
1734543000	109.6	109.6	109.6	109.6
1734456600	109.6	109.6	109.6	109.6
1734370200	109.6	109.6	109.6	109.6
1734111000	109.6	109.6	109.6	109.6
1734024600	109.6	109.6	109.6	109.6
1733938200	109.6	109.6	109.6	109.6
1733851800	109.6	109.6	109.6	109.6
1733765400	109.6	109.6	109.6	109.6
1733506200	109.6	109.6	109.6	109.6
1733419800	109.6	109.6	109.6	109.6
1733333400	109.6	109.6	109.6	109.6
1733247000	109.6	109.6	109.6	109.6
1733160600	109.6	109.6	109.6	109.6
1732901400	109.6	109.6	109.6	109.6
1732815000	109.6	109.6	109.6	109.6
1732728600	109.6	109.6	109.6	109.6
1732642200	109.6	109.6	109.6	109.6
1732555800	109.6	109.6	109.6	109.6
1732296600	109.6	109.6	109.6	109.6
1732210200	109.6	109.6	109.6	109.6
1732123800	109.6	109.6	109.6	109.6
1732037400	109.6	109.6	109.6	109.6
1731951000	109.6	109.6	109.6	109.6
1731691800	109.6	109.6	109.6	109.6
1731605400	109.6	109.6	109.6	109.6
1731519000	109.6	109.6	109.6	109.6
1731432600	109.6	109.6	109.6	109.6
1731346200	109.6	109.6	109.6	109.6
1731087000	109.6	109.6	109.6	109.6
1731000600	109.6	109.6	109.6	109.6
1730914200	109.6	109.6	109.6	109.6
1730827800	109.6	109.6	109.6	109.6
1730741400	109.6	109.6	109.6	109.6
1730482200	109.6	109.6	109.6	109.6
1730395800	109.6	109.6	109.6	109.6
1730309400	109.6	109.6	109.6	109.6
1730223000	109.6	109.6	109.6	109.6
1730136600	109.6	109.6	109.6	109.6
1729873800	109.6	109.6	109.6	109.6
1729787400	109.6	109.6	109.6	109.6
1729701000	109.6	109.6	109.6	109.6
1729614600	109.6	109.6	109.6	109.6
1729528200	109.6	109.6	109.6	109.6
1729269000	109.6	109.6	109.6	109.6
1729182600	109.6	109.6	109.6	109.6
1729096200	109.6	109.6	109.6	109.6
1729009800	109.6	109.6	109.6	109.6
1728923400	109.6	109.6	109.6	109.6
1728664200	109.6	109.6	109.6	109.6
1728577800	109.6	109.6	109.6	109.6
1728491400	109.6	109.6	109.6	109.6
1728405000	109.6	109.6	109.6	109.6

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79) Histórico

Amundi Italy Btp Government Bond 1-3y (0E79)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo