Dados Históricos Amundi Italy Btp Government Bond 1-3y - 0E79 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	109.6	109.6	109.6	0	0	DE
4	109.6	109.6	109.6	91	109.6	DE
12	109.6	109.6	109.6	32	109.6	DE
26	109.6	109.6	109.6	22	109.6	DE
52	109.6	109.6	109.6	93	109.6	DE
156	109.6	109.6	109.6	293	109.6	DE
260	109.6	109.6	109.6	294	109.6	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739899800	109.6	109.6	109.6	109.6	0
1739813400	109.6	109.6	109.6	109.6	0
1739554200	109.6	109.6	109.6	109.6	0
1739467800	109.6	109.6	109.6	109.6	0
1739381400	109.6	109.6	109.6	109.6	0
1739295000	109.6	109.6	109.6	109.6	0
1739208600	109.6	109.6	109.6	109.6	0
1738949400	109.6	109.6	109.6	109.6	0
1738863000	109.6	109.6	109.6	109.6	0
1738776600	109.6	109.6	109.6	109.6	0
1738690200	109.6	109.6	109.6	109.6	0
1738603800	109.6	109.6	109.6	109.6	0
1738344600	109.6	109.6	109.6	109.6	0
1738258200	109.6	109.6	109.6	109.6	0
1738171800	109.6	109.6	109.6	109.6	1810
1738085400	109.6	109.6	109.6	109.6	0
1737999000	109.6	109.6	109.6	109.6	0
1737739800	109.6	109.6	109.6	109.6	0
1737653400	109.6	109.6	109.6	109.6	0
1737567000	109.6	109.6	109.6	109.6	0
1737480600	109.6	109.6	109.6	109.6	0
1737394200	109.6	109.6	109.6	109.6	0
1737135000	109.6	109.6	109.6	109.6	0
1737048600	109.6	109.6	109.6	109.6	0
1736962200	109.6	109.6	109.6	109.6	25
1736875800	109.6	109.6	109.6	109.6	0
1736789400	109.6	109.6	109.6	109.6	0
1736530200	109.6	109.6	109.6	109.6	0
1736443800	109.6	109.6	109.6	109.6	0
1736357400	109.6	109.6	109.6	109.6	0
1736271000	109.6	109.6	109.6	109.6	0
1736184600	109.6	109.6	109.6	109.6	0
1735925400	109.6	109.6	109.6	109.6	0
1735839000	109.6	109.6	109.6	109.6	0
1735666200	109.6	109.6	109.6	109.6	0
1735579800	109.6	109.6	109.6	109.6	0
1735320600	109.6	109.6	109.6	109.6	0
1735061400	109.6	109.6	109.6	109.6	0
1734975000	109.6	109.6	109.6	109.6	0
1734715800	109.6	109.6	109.6	109.6	0
1734629400	109.6	109.6	109.6	109.6	0
1734543000	109.6	109.6	109.6	109.6	0
1734456600	109.6	109.6	109.6	109.6	0
1734370200	109.6	109.6	109.6	109.6	0
1734111000	109.6	109.6	109.6	109.6	0
1734024600	109.6	109.6	109.6	109.6	0
1733938200	109.6	109.6	109.6	109.6	0
1733851800	109.6	109.6	109.6	109.6	0
1733765400	109.6	109.6	109.6	109.6	0
1733506200	109.6	109.6	109.6	109.6	0
1733419800	109.6	109.6	109.6	109.6	0
1733333400	109.6	109.6	109.6	109.6	0
1733247000	109.6	109.6	109.6	109.6	0
1733160600	109.6	109.6	109.6	109.6	0
1732901400	109.6	109.6	109.6	109.6	0
1732815000	109.6	109.6	109.6	109.6	0
1732728600	109.6	109.6	109.6	109.6	0
1732642200	109.6	109.6	109.6	109.6	0
1732555800	109.6	109.6	109.6	109.6	0
1732296600	109.6	109.6	109.6	109.6	0
1732210200	109.6	109.6	109.6	109.6	0
1732123800	109.6	109.6	109.6	109.6	0
1732037400	109.6	109.6	109.6	109.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79) Histórico

Amundi Italy Btp Government Bond 1-3y (0E79)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios