Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.26 | 8.26 | 8.26 | 7 | 8.26 | DE |
| 4 | 0 | 0 | 8.26 | 8.26 | 8.26 | 151 | 8.26 | DE |
| 12 | 0 | 0 | 8.26 | 8.26 | 8.26 | 260 | 8.26 | DE |
| 26 | 0 | 0 | 8.26 | 8.26 | 8.26 | 636 | 8.26 | DE |
| 52 | 0 | 0 | 8.26 | 8.26 | 8.26 | 431 | 8.26 | DE |
| 156 | 0 | 0 | 8.26 | 8.26 | 8.26 | 328 | 8.26 | DE |
| 260 | 0 | 0 | 8.26 | 8.26 | 8.26 | 196 | 8.26 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740504600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740418200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740159000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740072600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 36 |
| 1739986200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739899800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 184 |
| 1739813400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1158 |
| 1739554200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 738 |
| 1739467800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739381400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 141 |
| 1739295000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739208600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738949400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 281 |
| 1738863000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 371 |
| 1738776600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738690200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738603800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738344600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738258200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 85 |
| 1738171800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 28 |
| 1738085400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1005 |
| 1737999000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737739800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737653400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 319 |
| 1737567000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737480600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 35 |
| 1737394200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 574 |
| 1737135000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 320 |
| 1737048600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736962200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 101 |
| 1736875800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 915 |
| 1736789400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736530200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736443800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736357400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736271000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736184600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735925400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735839000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735666200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735579800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 836 |
| 1735320600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 192 |
| 1735061400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1734975000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 50 |
| 1734715800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 4297 |
| 1734629400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 819 |
| 1734543000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 155 |
| 1734456600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1734370200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 463 |
| 1734111000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1734024600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 101 |
| 1733938200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1733851800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 229 |
| 1733765400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 538 |
| 1733506200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 58 |
| 1733419800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 655 |
| 1733333400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 134 |
| 1733247000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 83 |
| 1733160600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1026 |
| 1732901400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1177 |
| 1732815000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1302 |
| 1732728600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 3755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
