Dados Históricos Ellinas Finance Pcl - 0EAB | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	0.304	0.304	0.304	DE
4	0.304	0.304	0.304	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739899800	0.304	0.304	0.304	0.304
1739813400	0.304	0.304	0.304	0.304
1739554200	0.304	0.304	0.304	0.304
1739467800	0.304	0.304	0.304	0.304
1739381400	0.304	0.304	0.304	0.304
1739295000	0.304	0.304	0.304	0.304
1739208600	0.304	0.304	0.304	0.304
1738949400	0.304	0.304	0.304	0.304
1738863000	0.304	0.304	0.304	0.304
1738776600	0.304	0.304	0.304	0.304
1738690200	0.304	0.304	0.304	0.304
1738603800	0.304	0.304	0.304	0.304
1738344600	0.304	0.304	0.304	0.304
1738258200	0.304	0.304	0.304	0.304
1738171800	0.304	0.304	0.304	0.304
1738085400	0.304	0.304	0.304	0.304
1737999000	0.304	0.304	0.304	0.304
1737739800	0.304	0.304	0.304	0.304
1737653400	0.304	0.304	0.304	0.304
1737567000	0.304	0.304	0.304	0.304
1737480600	0.304	0.304	0.304	0.304
1737394200	0.304	0.304	0.304	0.304
1737135000	0.304	0.304	0.304	0.304
1737048600	0.304	0.304	0.304	0.304
1736962200	0.304	0.304	0.304	0.304
1736875800	0.304	0.304	0.304	0.304
1736789400	0.304	0.304	0.304	0.304
1736530200	0.304	0.304	0.304	0.304
1736443800	0.304	0.304	0.304	0.304
1736357400	0.304	0.304	0.304	0.304
1736271000	0.304	0.304	0.304	0.304
1736184600	0.304	0.304	0.304	0.304
1735925400	0.304	0.304	0.304	0.304
1735839000	0.304	0.304	0.304	0.304
1735666200	0.304	0.304	0.304	0.304
1735579800	0.304	0.304	0.304	0.304
1735320600	0.304	0.304	0.304	0.304
1735061400	0.304	0.304	0.304	0.304
1734975000	0.304	0.304	0.304	0.304
1734715800	0.304	0.304	0.304	0.304
1734629400	0.304	0.304	0.304	0.304
1734543000	0.304	0.304	0.304	0.304
1734456600	0.304	0.304	0.304	0.304
1734370200	0.304	0.304	0.304	0.304
1734111000	0.304	0.304	0.304	0.304
1734024600	0.304	0.304	0.304	0.304
1733938200	0.304	0.304	0.304	0.304
1733851800	0.304	0.304	0.304	0.304
1733765400	0.304	0.304	0.304	0.304
1733506200	0.304	0.304	0.304	0.304
1733419800	0.304	0.304	0.304	0.304
1733333400	0.304	0.304	0.304	0.304
1733247000	0.304	0.304	0.304	0.304
1733160600	0.304	0.304	0.304	0.304
1732901400	0.304	0.304	0.304	0.304
1732815000	0.304	0.304	0.304	0.304
1732728600	0.304	0.304	0.304	0.304
1732642200	0.304	0.304	0.304	0.304
1732555800	0.304	0.304	0.304	0.304
1732296600	0.304	0.304	0.304	0.304
1732210200	0.304	0.304	0.304	0.304
1732123800	0.304	0.304	0.304	0.304
1732037400	0.304	0.304	0.304	0.304

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ellinas Finance Pcl (0EAB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ellinas Finance Pcl (0EAB) Histórico

Ellinas Finance Pcl (0EAB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios