Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1401 | 116.48 | DE |
| 4 | 0 | 0 | 116.48 | 116.48 | 116.48 | 4106 | 116.48 | DE |
| 12 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2705 | 116.48 | DE |
| 26 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2462 | 116.48 | DE |
| 52 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2842 | 116.48 | DE |
| 156 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1889 | 116.48 | DE |
| 260 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1921 | 116.48 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1109 |
| 1732210200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1023 |
| 1732123800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1801 |
| 1732037400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2408 |
| 1731951000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 88 |
| 1731691800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1684 |
| 1731605400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 55844 |
| 1731519000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1274 |
| 1731432600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1183 |
| 1731346200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1627 |
| 1731087000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1061 |
| 1731000600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2832 |
| 1730914200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3170 |
| 1730827800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 944 |
| 1730741400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1088 |
| 1730482200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1425 |
| 1730395800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 609 |
| 1730309400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 994 |
| 1730223000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 519 |
| 1730136600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1663 |
| 1729873800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 886 |
| 1729787400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 613 |
| 1729701000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2262 |
| 1729614600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1274 |
| 1729528200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1450 |
| 1729269000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3598 |
| 1729182600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2167 |
| 1729096200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 242 |
| 1729009800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1202 |
| 1728923400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 520 |
| 1728664200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 384 |
| 1728577800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 387 |
| 1728491400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 459 |
| 1728405000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 152 |
| 1728318600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 86 |
| 1728059400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 505 |
| 1727973000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 496 |
| 1727886600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 190 |
| 1727800200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 374 |
| 1727713800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 720 |
| 1727454600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 572 |
| 1727368200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 413 |
| 1727281800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 359 |
| 1727195400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 613 |
| 1727109000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1322 |
| 1726849800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 349 |
| 1726763400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 360 |
| 1726677000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 348 |
| 1726590600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 424 |
| 1726504200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 73 |
| 1726245000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 78 |
| 1726158600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 768 |
| 1726072200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 445 |
| 1725985800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 384 |
| 1725899400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 74 |
| 1725640200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 740 |
| 1725553800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 904 |
| 1725467400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 602 |
| 1725381000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1197 |
| 1725294600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1725035400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 55355 |
| 1724949000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 414 |
| 1724862600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 548 |
| 1724776200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 515 |
| 1724430600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 384 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
