ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Guerbet Sa

Guerbet Sa (0ELV)

27,775
0,00
(0,00%)
Fechado 15 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10027.77527.77527.7758027.775DE
40027.77527.77527.7753727.775DE
120027.77527.77527.77512827.775DE
260027.77527.77527.77517527.775DE
520027.77527.77527.77526327.775DE
1560027.77527.77527.77581227.775DE
260-9.45-25.386165211637.22537.3251671227.79316574DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420027.77500.0027.77527.77527.7752
173946780027.77500.0027.77527.77527.775249
173938140027.77500.0027.77527.77527.77524
173929500027.77500.0027.77527.77527.77510
173920860027.77500.0027.77527.77527.77590
173894940027.77500.0027.77527.77527.77528
173886300027.77500.0027.77527.77527.7752
173877660027.77500.0027.77527.77527.77514
173869020027.77500.0027.77527.77527.7750
173860380027.77500.0027.77527.77527.7750
173834460027.77500.0027.77527.77527.77515
173825820027.77500.0027.77527.77527.77537
173817180027.77500.0027.77527.77527.77517
173808540027.77500.0027.77527.77527.7750
173799900027.77500.0027.77527.77527.77540
173773980027.77500.0027.77527.77527.77563
173765340027.77500.0027.77527.77527.7750
173756700027.77500.0027.77527.77527.7753
173748060027.77500.0027.77527.77527.7753
173739420027.77500.0027.77527.77527.7750
173713500027.77500.0027.77527.77527.775135
173704860027.77500.0027.77527.77527.7752
173696220027.77500.0027.77527.77527.7750
173687580027.77500.0027.77527.77527.77510
173678940027.77500.0027.77527.77527.775118
173653020027.77500.0027.77527.77527.775250
173644380027.77500.0027.77527.77527.7758
173635740027.77500.0027.77527.77527.77520
173627100027.77500.0027.77527.77527.7750
173618460027.77500.0027.77527.77527.7753
173592540027.77500.0027.77527.77527.7750
173583900027.77500.0027.77527.77527.7755
173566620027.77500.0027.77527.77527.7750
173557980027.77500.0027.77527.77527.7753
173532060027.77500.0027.77527.77527.77581
173506140027.77500.0027.77527.77527.775120
173497500027.77500.0027.77527.77527.7752
173471580027.77500.0027.77527.77527.775187
173462940027.77500.0027.77527.77527.775160
173454300027.77500.0027.77527.77527.775222
173445660027.77500.0027.77527.77527.7750
173437020027.77500.0027.77527.77527.7750
173411100027.77500.0027.77527.77527.77541
173402460027.77500.0027.77527.77527.775603
173393820027.77500.0027.77527.77527.7750
173385180027.77500.0027.77527.77527.7750
173376540027.77500.0027.77527.77527.7752
173350620027.77500.0027.77527.77527.7751400
173341980027.77500.0027.77527.77527.77579
173333340027.77500.0027.77527.77527.775210
173324700027.77500.0027.77527.77527.77540
173316060027.77500.0027.77527.77527.7757
173290140027.77500.0027.77527.77527.7750
173281500027.77500.0027.77527.77527.7757
173272860027.77500.0027.77527.77527.77524
173264220027.77500.0027.77527.77527.7752505
173255580027.77500.0027.77527.77527.77598
173229660027.77500.0027.77527.77527.775240
173221020027.77500.0027.77527.77527.77510
173212380027.77500.0027.77527.77527.775409
173203740027.77500.0027.77527.77527.7751518
173195100027.77500.0027.77527.77527.775346
173169180027.77500.0027.77527.77527.775220