Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.775 | 27.775 | 27.775 | 2 | 27.775 | DE |
| 4 | 0 | 0 | 27.775 | 27.775 | 27.775 | 84 | 27.775 | DE |
| 12 | 0 | 0 | 27.775 | 27.775 | 27.775 | 277 | 27.775 | DE |
| 26 | 0 | 0 | 27.775 | 27.775 | 27.775 | 200 | 27.775 | DE |
| 52 | 0 | 0 | 27.775 | 27.775 | 27.775 | 331 | 27.775 | DE |
| 156 | 0 | 0 | 27.775 | 27.775 | 27.775 | 815 | 27.775 | DE |
| 260 | -16.225 | -36.875 | 44 | 44 | 16 | 720 | 27.91542818 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1736184600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1735925400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1735839000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 5 |
| 1735666200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1735579800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1735320600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 81 |
| 1735061400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 120 |
| 1734975000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2 |
| 1734715800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 187 |
| 1734629400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 160 |
| 1734543000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 222 |
| 1734456600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1734370200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1734111000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 41 |
| 1734024600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 603 |
| 1733938200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1733851800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1733765400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2 |
| 1733506200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1400 |
| 1733419800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 79 |
| 1733333400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 210 |
| 1733247000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 40 |
| 1733160600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1732901400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1732815000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1732728600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 24 |
| 1732642200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2505 |
| 1732555800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 98 |
| 1732296600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 240 |
| 1732210200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 10 |
| 1732123800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 409 |
| 1732037400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1518 |
| 1731951000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 346 |
| 1731691800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 220 |
| 1731605400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1328 |
| 1731519000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 12 |
| 1731432600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1224 |
| 1731346200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 870 |
| 1731087000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 386 |
| 1731000600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 427 |
| 1730914200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730827800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 4 |
| 1730741400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730482200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 582 |
| 1730395800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730309400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 157 |
| 1730223000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 348 |
| 1730136600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1384 |
| 1729873800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 94 |
| 1729787400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 14 |
| 1729701000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729614600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729528200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 308 |
| 1729269000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729182600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 130 |
| 1729096200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729009800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 15 |
| 1728923400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 325 |
| 1728664200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1728577800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 368 |
| 1728491400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 124 |
| 1728405000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
