Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.33 | 9.33 | 9.33 | 882 | 9.33 | DE |
| 4 | 0 | 0 | 9.33 | 9.33 | 9.33 | 561 | 9.33 | DE |
| 12 | 0 | 0 | 9.33 | 9.33 | 9.33 | 426 | 9.33 | DE |
| 26 | 0 | 0 | 9.33 | 9.33 | 9.33 | 404 | 9.33 | DE |
| 52 | 0 | 0 | 9.33 | 9.33 | 9.33 | 815 | 9.33 | DE |
| 156 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3441 | 9.33 | DE |
| 260 | 0 | 0 | 9.33 | 9.33 | 9.33 | 2076 | 9.33 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2032 |
| 1733160600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1622 |
| 1732901400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 226 |
| 1732815000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 111 |
| 1732728600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 417 |
| 1732642200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 146 |
| 1732555800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 161 |
| 1732296600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1 |
| 1732210200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 227 |
| 1732123800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 100 |
| 1732037400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 631 |
| 1731951000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 3164 |
| 1731691800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 687 |
| 1731605400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
| 1731519000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 413 |
| 1731432600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 155 |
| 1731346200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 197 |
| 1731087000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 10 |
| 1731000600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 581 |
| 1730914200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 600 |
| 1730827800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 36 |
| 1730741400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1198 |
| 1730482200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 495 |
| 1730395800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1093 |
| 1730309400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 590 |
| 1730223000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 366 |
| 1730136600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1275 |
| 1729873800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 766 |
| 1729787400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 913 |
| 1729701000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 197 |
| 1729614600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 555 |
| 1729528200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 287 |
| 1729269000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 366 |
| 1729182600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 135 |
| 1729096200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 340 |
| 1729009800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 147 |
| 1728923400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 100 |
| 1728664200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 34 |
| 1728577800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1728491400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 500 |
| 1728405000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 200 |
| 1728318600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
| 1728059400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 128 |
| 1727973000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 610 |
| 1727886600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1277 |
| 1727800200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1727713800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 24 |
| 1727454600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 310 |
| 1727368200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1727281800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1400 |
| 1727195400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 290 |
| 1727109000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 599 |
| 1726849800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726763400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726677000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726590600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726504200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 98 |
| 1726245000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726158600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1 |
| 1726072200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1725985800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1725899400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 78 |
| 1725640200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 698 |
| 1725553800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 566 |
| 1725467400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
