Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.281 | 0.281 | 0.281 | 308 | 0.281 | DE |
| 4 | 0 | 0 | 0.281 | 0.281 | 0.281 | 6920 | 0.281 | DE |
| 12 | 0 | 0 | 0.281 | 0.281 | 0.281 | 3207 | 0.281 | DE |
| 26 | 0 | 0 | 0.281 | 0.281 | 0.281 | 1953 | 0.281 | DE |
| 52 | 0 | 0 | 0.281 | 0.281 | 0.281 | 1018 | 0.281 | DE |
| 156 | 0 | 0 | 0.281 | 0.281 | 0.281 | 569 | 0.281 | DE |
| 260 | 0 | 0 | 0.281 | 0.281 | 0.281 | 2011 | 0.281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 6 |
| 1741800600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 159 |
| 1741714200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 259 |
| 1741627800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 209 |
| 1741368600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 905 |
| 1741282200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 6024 |
| 1741195800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 4498 |
| 1741109400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 875 |
| 1741023000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 681 |
| 1740763800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 213 |
| 1740677400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1165 |
| 1740591000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5068 |
| 1740504600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 3153 |
| 1740418200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 9020 |
| 1740159000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2005 |
| 1740072600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 32157 |
| 1739986200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 28629 |
| 1739899800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 39786 |
| 1739813400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2858 |
| 1739554200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 727 |
| 1739467800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 381 |
| 1739381400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2192 |
| 1739295000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 75 |
| 1739208600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 119 |
| 1738949400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1738863000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1486 |
| 1738776600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 100 |
| 1738690200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 887 |
| 1738603800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 636 |
| 1738344600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 146 |
| 1738258200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 455 |
| 1738171800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5 |
| 1738085400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 84 |
| 1737999000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 57 |
| 1737739800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 99 |
| 1737653400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 942 |
| 1737567000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 61 |
| 1737480600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 693 |
| 1737394200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 548 |
| 1737135000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 11 |
| 1737048600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 22573 |
| 1736962200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 94 |
| 1736875800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 400 |
| 1736789400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 208 |
| 1736530200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 660 |
| 1736443800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 26 |
| 1736357400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5 |
| 1736271000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 285 |
| 1736184600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 189 |
| 1735925400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1490 |
| 1735839000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 3512 |
| 1735666200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 123 |
| 1735579800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 485 |
| 1735320600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 771 |
| 1735061400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 993 |
| 1734975000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 566 |
| 1734715800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 3028 |
| 1734629400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1296 |
| 1734543000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2838 |
| 1734456600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5819 |
| 1734370200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 9884 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
