Dados Históricos Piraeus Port Authority Sa - 0FHO | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	16.2	16.2	16.2	0	0	DE
4	16.2	16.2	16.2	24	16.2	DE
12	16.2	16.2	16.2	10	16.2	DE
26	16.2	16.2	16.2	33	16.2	DE
52	16.2	16.2	16.2	17	16.2	DE
156	16.2	16.2	16.2	467	16.2	DE
260	16.2	16.2	16.2	449	16.2	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1735061400	16.2	16.2	16.2	16.2	0
1734975000	16.2	16.2	16.2	16.2	0
1734715800	16.2	16.2	16.2	16.2	0
1734629400	16.2	16.2	16.2	16.2	0
1734543000	16.2	16.2	16.2	16.2	0
1734456600	16.2	16.2	16.2	16.2	0
1734370200	16.2	16.2	16.2	16.2	0
1734111000	16.2	16.2	16.2	16.2	0
1734024600	16.2	16.2	16.2	16.2	0
1733938200	16.2	16.2	16.2	16.2	0
1733851800	16.2	16.2	16.2	16.2	0
1733765400	16.2	16.2	16.2	16.2	0
1733506200	16.2	16.2	16.2	16.2	0
1733419800	16.2	16.2	16.2	16.2	0
1733333400	16.2	16.2	16.2	16.2	0
1733247000	16.2	16.2	16.2	16.2	192
1733160600	16.2	16.2	16.2	16.2	130
1732901400	16.2	16.2	16.2	16.2	95
1732815000	16.2	16.2	16.2	16.2	44
1732728600	16.2	16.2	16.2	16.2	20
1732642200	16.2	16.2	16.2	16.2	0
1732555800	16.2	16.2	16.2	16.2	0
1732296600	16.2	16.2	16.2	16.2	0
1732210200	16.2	16.2	16.2	16.2	0
1732123800	16.2	16.2	16.2	16.2	0
1732037400	16.2	16.2	16.2	16.2	0
1731951000	16.2	16.2	16.2	16.2	0
1731691800	16.2	16.2	16.2	16.2	48
1731605400	16.2	16.2	16.2	16.2	54
1731519000	16.2	16.2	16.2	16.2	0
1731432600	16.2	16.2	16.2	16.2	21
1731346200	16.2	16.2	16.2	16.2	0
1731087000	16.2	16.2	16.2	16.2	0
1731000600	16.2	16.2	16.2	16.2	0
1730914200	16.2	16.2	16.2	16.2	0
1730827800	16.2	16.2	16.2	16.2	0
1730741400	16.2	16.2	16.2	16.2	0
1730482200	16.2	16.2	16.2	16.2	0
1730395800	16.2	16.2	16.2	16.2	0
1730309400	16.2	16.2	16.2	16.2	0
1730223000	16.2	16.2	16.2	16.2	0
1730136600	16.2	16.2	16.2	16.2	0
1729873800	16.2	16.2	16.2	16.2	0
1729787400	16.2	16.2	16.2	16.2	0
1729701000	16.2	16.2	16.2	16.2	0
1729614600	16.2	16.2	16.2	16.2	19
1729528200	16.2	16.2	16.2	16.2	0
1729269000	16.2	16.2	16.2	16.2	0
1729182600	16.2	16.2	16.2	16.2	0
1729096200	16.2	16.2	16.2	16.2	0
1729009800	16.2	16.2	16.2	16.2	0
1728923400	16.2	16.2	16.2	16.2	0
1728664200	16.2	16.2	16.2	16.2	0
1728577800	16.2	16.2	16.2	16.2	0
1728491400	16.2	16.2	16.2	16.2	0
1728405000	16.2	16.2	16.2	16.2	0
1728318600	16.2	16.2	16.2	16.2	0
1728059400	16.2	16.2	16.2	16.2	0
1727973000	16.2	16.2	16.2	16.2	0
1727886600	16.2	16.2	16.2	16.2	0
1727800200	16.2	16.2	16.2	16.2	0
1727713800	16.2	16.2	16.2	16.2	239
1727454600	16.2	16.2	16.2	16.2	33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piraeus Port Authority Sa (0FHO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piraeus Port Authority Sa (0FHO) Histórico

Piraeus Port Authority Sa (0FHO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo