Dados Históricos Piraeus Port Authority Sa - 0FHO | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	16.2	16.2	16.2	10	16.2	DE
4	16.2	16.2	16.2	6	16.2	DE
12	16.2	16.2	16.2	22	16.2	DE
26	16.2	16.2	16.2	30	16.2	DE
52	16.2	16.2	16.2	16	16.2	DE
156	16.2	16.2	16.2	574	16.2	DE
260	16.2	16.2	16.2	460	16.2	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732210200	16.2	16.2	16.2	16.2	0
1732123800	16.2	16.2	16.2	16.2	0
1732037400	16.2	16.2	16.2	16.2	0
1731951000	16.2	16.2	16.2	16.2	0
1731691800	16.2	16.2	16.2	16.2	48
1731605400	16.2	16.2	16.2	16.2	54
1731519000	16.2	16.2	16.2	16.2	0
1731432600	16.2	16.2	16.2	16.2	21
1731346200	16.2	16.2	16.2	16.2	0
1731087000	16.2	16.2	16.2	16.2	0
1731000600	16.2	16.2	16.2	16.2	0
1730914200	16.2	16.2	16.2	16.2	0
1730827800	16.2	16.2	16.2	16.2	0
1730741400	16.2	16.2	16.2	16.2	0
1730482200	16.2	16.2	16.2	16.2	0
1730395800	16.2	16.2	16.2	16.2	0
1730309400	16.2	16.2	16.2	16.2	0
1730223000	16.2	16.2	16.2	16.2	0
1730136600	16.2	16.2	16.2	16.2	0
1729873800	16.2	16.2	16.2	16.2	0
1729787400	16.2	16.2	16.2	16.2	0
1729701000	16.2	16.2	16.2	16.2	0
1729614600	16.2	16.2	16.2	16.2	19
1729528200	16.2	16.2	16.2	16.2	0
1729269000	16.2	16.2	16.2	16.2	0
1729182600	16.2	16.2	16.2	16.2	0
1729096200	16.2	16.2	16.2	16.2	0
1729009800	16.2	16.2	16.2	16.2	0
1728923400	16.2	16.2	16.2	16.2	0
1728664200	16.2	16.2	16.2	16.2	0
1728577800	16.2	16.2	16.2	16.2	0
1728491400	16.2	16.2	16.2	16.2	0
1728405000	16.2	16.2	16.2	16.2	0
1728318600	16.2	16.2	16.2	16.2	0
1728059400	16.2	16.2	16.2	16.2	0
1727973000	16.2	16.2	16.2	16.2	0
1727886600	16.2	16.2	16.2	16.2	0
1727800200	16.2	16.2	16.2	16.2	0
1727713800	16.2	16.2	16.2	16.2	239
1727454600	16.2	16.2	16.2	16.2	33
1727368200	16.2	16.2	16.2	16.2	43
1727281800	16.2	16.2	16.2	16.2	23
1727195400	16.2	16.2	16.2	16.2	0
1727109000	16.2	16.2	16.2	16.2	0
1726849800	16.2	16.2	16.2	16.2	119
1726763400	16.2	16.2	16.2	16.2	22
1726677000	16.2	16.2	16.2	16.2	92
1726590600	16.2	16.2	16.2	16.2	93
1726504200	16.2	16.2	16.2	16.2	78
1726245000	16.2	16.2	16.2	16.2	70
1726158600	16.2	16.2	16.2	16.2	0
1726072200	16.2	16.2	16.2	16.2	23
1725985800	16.2	16.2	16.2	16.2	22
1725899400	16.2	16.2	16.2	16.2	121
1725640200	16.2	16.2	16.2	16.2	82
1725553800	16.2	16.2	16.2	16.2	67
1725467400	16.2	16.2	16.2	16.2	36
1725381000	16.2	16.2	16.2	16.2	0
1725294600	16.2	16.2	16.2	16.2	0
1725035400	16.2	16.2	16.2	16.2	20
1724949000	16.2	16.2	16.2	16.2	0
1724862600	16.2	16.2	16.2	16.2	40
1724776200	16.2	16.2	16.2	16.2	44
1724430600	16.2	16.2	16.2	16.2	41
1724344200	16.2	16.2	16.2	16.2	137

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piraeus Port Authority Sa (0FHO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Piraeus Port Authority Sa (0FHO) Histórico

Piraeus Port Authority Sa (0FHO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo