Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 68976 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 85118 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 127576 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 89966 | 81.1 | DE |
| 52 | 0 | 0 | 81.1 | 81.1 | 81.1 | 309299 | 81.1 | DE |
| 156 | 2.81 | 3.58921956827 | 78.29 | 84.8 | 67.06 | 487356 | 77.30317137 | DE |
| 260 | -1.81 | -2.1830900977 | 82.91 | 97.09 | 67.06 | 391655 | 80.20190833 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 788998 |
| 1742491800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 98232 |
| 1742405400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25352 |
| 1742319000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 96943 |
| 1742232600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 26696 |
| 1741973400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 97658 |
| 1741887000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 122127 |
| 1741800600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25892 |
| 1741714200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 92858 |
| 1741627800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 52216 |
| 1741368600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 122978 |
| 1741282200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49410 |
| 1741195800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 59731 |
| 1741109400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 234210 |
| 1741023000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40539 |
| 1740763800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 61578 |
| 1740677400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 293312 |
| 1740591000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30854 |
| 1740504600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 62329 |
| 1740418200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67977 |
| 1740159000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 41470 |
| 1740072600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 145730 |
| 1739986200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 469660 |
| 1739899800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40255 |
| 1739813400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 537959 |
| 1739554200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 581952 |
| 1739467800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 123466 |
| 1739381400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 298922 |
| 1739295000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 499190 |
| 1739208600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 100721 |
| 1738949400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67512 |
| 1738863000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 133772 |
| 1738776600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 68567 |
| 1738690200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 542466 |
| 1738603800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49266 |
| 1738344600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67759 |
| 1738258200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54916 |
| 1738171800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 32102 |
| 1738085400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 172552 |
| 1737999000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67706 |
| 1737739800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 50787 |
| 1737653400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 194832 |
| 1737567000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64970 |
| 1737480600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 43295 |
| 1737394200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29443 |
| 1737135000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 42666 |
| 1737048600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 27860 |
| 1736962200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35048 |
| 1736875800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 546942 |
| 1736789400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40811 |
| 1736530200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37562 |
| 1736443800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 95113 |
| 1736357400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 148507 |
| 1736271000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49739 |
| 1736184600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35396 |
| 1735925400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37162 |
| 1735839000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 28971 |
| 1735666200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735579800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 245858 |
| 1735320600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 15160 |
| 1735061400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1734975000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 317783 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
