Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 75869 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 57136 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 52660 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 47724 | 81.1 | DE |
| 52 | 1.72 | 2.16679264298 | 79.38 | 81.1 | 79.38 | 322293 | 81.09638939 | DE |
| 156 | -5.23 | -6.05814896328 | 86.33 | 88.23 | 67.06 | 493162 | 77.39432415 | DE |
| 260 | -10.45 | -11.4145275806 | 91.55 | 97.09 | 67.06 | 397069 | 80.4129853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90339 |
| 1733765400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90304 |
| 1733506200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 44492 |
| 1733419800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 119638 |
| 1733333400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34572 |
| 1733247000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58887 |
| 1733160600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29444 |
| 1732901400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55598 |
| 1732815000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 36234 |
| 1732728600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30847 |
| 1732642200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25138 |
| 1732555800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 151796 |
| 1732296600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38698 |
| 1732210200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 86564 |
| 1732123800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55742 |
| 1732037400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23874 |
| 1731951000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 33077 |
| 1731691800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37093 |
| 1731605400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 59901 |
| 1731519000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58910 |
| 1731432600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29626 |
| 1731346200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 24521 |
| 1731087000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34859 |
| 1731000600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56542 |
| 1730914200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 52503 |
| 1730827800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55118 |
| 1730741400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20425 |
| 1730482200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 19172 |
| 1730395800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 89321 |
| 1730309400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35516 |
| 1730223000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55675 |
| 1730136600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56133 |
| 1729873800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54588 |
| 1729787400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 74188 |
| 1729701000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 70469 |
| 1729614600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 81128 |
| 1729528200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 32262 |
| 1729269000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 45024 |
| 1729182600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 79826 |
| 1729096200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35234 |
| 1729009800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46251 |
| 1728923400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23033 |
| 1728664200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46020 |
| 1728577800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64221 |
| 1728491400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 134254 |
| 1728405000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 39293 |
| 1728318600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46197 |
| 1728059400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49205 |
| 1727973000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 26633 |
| 1727886600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 31812 |
| 1727800200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35414 |
| 1727713800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 76559 |
| 1727454600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 78069 |
| 1727368200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38564 |
| 1727281800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40543 |
| 1727195400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64390 |
| 1727109000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38313 |
| 1726849800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 69162 |
| 1726763400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 31077 |
| 1726677000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 45396 |
| 1726590600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58892 |
| 1726504200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46748 |
| 1726245000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 26915 |
| 1726158600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 39964 |
| 1726072200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 114982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
