Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 202 | 5.7 | DE |
| 4 | 0 | 0 | 5.7 | 5.7 | 5.7 | 437 | 5.7 | DE |
| 12 | 0 | 0 | 5.7 | 5.7 | 5.7 | 1049 | 5.7 | DE |
| 26 | 0 | 0 | 5.7 | 5.7 | 5.7 | 937 | 5.7 | DE |
| 52 | 0 | 0 | 5.7 | 5.7 | 5.7 | 2059 | 5.7 | DE |
| 156 | 0 | 0 | 5.7 | 5.7 | 5.7 | 16942 | 5.7 | DE |
| 260 | 0 | 0 | 5.7 | 5.7 | 5.7 | 10662 | 5.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740591000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 832 |
| 1740504600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 180 |
| 1740418200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740159000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740072600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1739986200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1739899800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 784 |
| 1739813400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 170 |
| 1739554200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 480 |
| 1739467800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 299 |
| 1739381400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 106 |
| 1739295000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 371 |
| 1739208600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 207 |
| 1738949400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 775 |
| 1738863000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738776600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 439 |
| 1738690200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 777 |
| 1738603800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 271 |
| 1738344600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3039 |
| 1738258200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3056 |
| 1738171800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 187 |
| 1738085400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1712 |
| 1737999000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 358 |
| 1737739800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 9615 |
| 1737653400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2015 |
| 1737567000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 9472 |
| 1737480600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 680 |
| 1737394200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1275 |
| 1737135000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 891 |
| 1737048600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 714 |
| 1736962200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2027 |
| 1736875800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5579 |
| 1736789400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 183 |
| 1736530200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2249 |
| 1736443800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 966 |
| 1736357400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 376 |
| 1736271000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 308 |
| 1736184600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 857 |
| 1735925400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 238 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735666200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735579800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 559 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 330 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 209 |
| 1734715800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 229 |
| 1734629400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2372 |
| 1734543000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734456600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 427 |
| 1734370200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 547 |
| 1734111000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 306 |
| 1734024600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 832 |
| 1733938200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 574 |
| 1733851800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 648 |
| 1733765400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 831 |
| 1733506200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 409 |
| 1733419800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2105 |
| 1733333400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 155 |
| 1733247000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733160600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732901400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732815000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2856 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
