Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 406.5 | 406.5 | 406.5 | 117 | 406.5 | DE |
| 4 | 0 | 0 | 406.5 | 406.5 | 406.5 | 206 | 406.5 | DE |
| 12 | 0 | 0 | 406.5 | 406.5 | 406.5 | 189 | 406.5 | DE |
| 26 | 0 | 0 | 406.5 | 406.5 | 406.5 | 275 | 406.5 | DE |
| 52 | 0 | 0 | 406.5 | 406.5 | 406.5 | 370 | 406.5 | DE |
| 156 | 0 | 0 | 406.5 | 406.5 | 406.5 | 550 | 406.5 | DE |
| 260 | 0 | 0 | 406.5 | 406.5 | 406.5 | 396 | 406.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 236 |
| 1732815000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 3 |
| 1732728600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 170 |
| 1732642200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 26 |
| 1732555800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 152 |
| 1732296600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1732210200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 652 |
| 1732123800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 299 |
| 1732037400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 146 |
| 1731951000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 83 |
| 1731691800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 202 |
| 1731605400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 261 |
| 1731519000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1731432600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 198 |
| 1731346200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 254 |
| 1731087000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 50 |
| 1731000600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 681 |
| 1730914200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 358 |
| 1730827800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 105 |
| 1730741400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 116 |
| 1730482200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1730395800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 245 |
| 1730309400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 23 |
| 1730223000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 436 |
| 1730136600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1729873800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 293 |
| 1729787400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 222 |
| 1729701000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 66 |
| 1729614600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 62 |
| 1729528200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 37 |
| 1729269000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 55 |
| 1729182600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 301 |
| 1729096200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 250 |
| 1729009800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 37 |
| 1728923400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 12 |
| 1728664200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 155 |
| 1728577800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1728491400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 429 |
| 1728405000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 25 |
| 1728318600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 138 |
| 1728059400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 304 |
| 1727973000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 125 |
| 1727886600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1727800200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 20 |
| 1727713800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 542 |
| 1727454600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1727368200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 509 |
| 1727281800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 103 |
| 1727195400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 137 |
| 1727109000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 31 |
| 1726849800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 178 |
| 1726763400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 346 |
| 1726677000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 225 |
| 1726590600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 508 |
| 1726504200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 40 |
| 1726245000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 297 |
| 1726158600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 164 |
| 1726072200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1725985800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 78 |
| 1725899400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 69 |
| 1725640200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 28 |
| 1725553800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1725467400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1725381000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 74 |
| 1725294600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
