Dados Históricos Unifast Finance & Investments Pcl - 0GDC | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	0.016	0.016	0.016	DE
4	0.016	0.016	0.016	DE
12	0.016	0.016	0.016	DE
26	0.016	0.016	0.016	DE
52	0.016	0.016	0.016	DE
156	0.016	0.016	0.016	DE
260	0.016	0.016	0.016	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738344600	0.016	0.016	0.016	0.016
1738258200	0.016	0.016	0.016	0.016
1738171800	0.016	0.016	0.016	0.016
1738085400	0.016	0.016	0.016	0.016
1737999000	0.016	0.016	0.016	0.016
1737739800	0.016	0.016	0.016	0.016
1737653400	0.016	0.016	0.016	0.016
1737567000	0.016	0.016	0.016	0.016
1737480600	0.016	0.016	0.016	0.016
1737394200	0.016	0.016	0.016	0.016
1737135000	0.016	0.016	0.016	0.016
1737048600	0.016	0.016	0.016	0.016
1736962200	0.016	0.016	0.016	0.016
1736875800	0.016	0.016	0.016	0.016
1736789400	0.016	0.016	0.016	0.016
1736530200	0.016	0.016	0.016	0.016
1736443800	0.016	0.016	0.016	0.016
1736357400	0.016	0.016	0.016	0.016
1736271000	0.016	0.016	0.016	0.016
1736184600	0.016	0.016	0.016	0.016
1735925400	0.016	0.016	0.016	0.016
1735839000	0.016	0.016	0.016	0.016
1735666200	0.016	0.016	0.016	0.016
1735579800	0.016	0.016	0.016	0.016
1735320600	0.016	0.016	0.016	0.016
1735061400	0.016	0.016	0.016	0.016
1734975000	0.016	0.016	0.016	0.016
1734715800	0.016	0.016	0.016	0.016
1734629400	0.016	0.016	0.016	0.016
1734543000	0.016	0.016	0.016	0.016
1734456600	0.016	0.016	0.016	0.016
1734370200	0.016	0.016	0.016	0.016
1734111000	0.016	0.016	0.016	0.016
1734024600	0.016	0.016	0.016	0.016
1733938200	0.016	0.016	0.016	0.016
1733851800	0.016	0.016	0.016	0.016
1733765400	0.016	0.016	0.016	0.016
1733506200	0.016	0.016	0.016	0.016
1733419800	0.016	0.016	0.016	0.016
1733333400	0.016	0.016	0.016	0.016
1733247000	0.016	0.016	0.016	0.016
1733160600	0.016	0.016	0.016	0.016
1732901400	0.016	0.016	0.016	0.016
1732815000	0.016	0.016	0.016	0.016
1732728600	0.016	0.016	0.016	0.016
1732642200	0.016	0.016	0.016	0.016
1732555800	0.016	0.016	0.016	0.016
1732296600	0.016	0.016	0.016	0.016
1732210200	0.016	0.016	0.016	0.016
1732123800	0.016	0.016	0.016	0.016
1732037400	0.016	0.016	0.016	0.016
1731951000	0.016	0.016	0.016	0.016
1731691800	0.016	0.016	0.016	0.016
1731605400	0.016	0.016	0.016	0.016
1731519000	0.016	0.016	0.016	0.016
1731432600	0.016	0.016	0.016	0.016
1731346200	0.016	0.016	0.016	0.016
1731087000	0.016	0.016	0.016	0.016
1731000600	0.016	0.016	0.016	0.016
1730914200	0.016	0.016	0.016	0.016
1730827800	0.016	0.016	0.016	0.016
1730741400	0.016	0.016	0.016	0.016
1730482200	0.016	0.016	0.016	0.016

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unifast Finance & Investments Pcl (0GDC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unifast Finance & Investments Pcl (0GDC) Histórico

Unifast Finance & Investments Pcl (0GDC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios