ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vestjysk Bank A/s

Vestjysk Bank A/s (0GGK)

2,51
0,00
(0,00%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1002.512.512.51445532.51DE
4002.512.512.51113042.51DE
12002.512.512.5145332.51DE
26002.512.512.5120562.51DE
52002.512.512.5113762.51DE
156002.512.512.5112082.51DE
260002.512.512.518252.51DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542002.509999900.002.50999992.50999992.50999991462
17394678002.509999900.002.50999992.50999992.509999966880
17393814002.509999900.002.50999992.50999992.5099999155885
17392950002.509999900.002.50999992.50999992.50999990
17392086002.509999900.002.50999992.50999992.50999991
17389494002.509999900.002.50999992.50999992.50999990
17388630002.509999900.002.50999992.50999992.50999990
17387766002.509999900.002.50999992.50999992.50999990
17386902002.509999900.002.50999992.50999992.50999990
17386038002.509999900.002.50999992.50999992.50999991625
17383446002.509999900.002.50999992.50999992.50999991688
17382582002.509999900.002.50999992.50999992.50999990
17381718002.509999900.002.50999992.50999992.50999990
17380854002.509999900.002.50999992.50999992.50999990
17379990002.509999900.002.50999992.50999992.50999990
17377398002.509999900.002.50999992.50999992.50999990
17376534002.509999900.002.50999992.50999992.50999990
17375670002.509999900.002.50999992.50999992.50999990
17374806002.509999900.002.50999992.50999992.50999990
17373942002.509999900.002.50999992.50999992.50999990
17371350002.509999900.002.50999992.50999992.50999990
17370486002.509999900.002.50999992.50999992.50999990
17369622002.509999900.002.50999992.50999992.50999990
17368758002.509999900.002.50999992.50999992.50999990
17367894002.509999900.002.50999992.50999992.50999990
17365302002.509999900.002.50999992.50999992.50999990
17364438002.509999900.002.50999992.50999992.50999990
17363574002.509999900.002.50999992.50999992.50999990
17362710002.509999900.002.50999992.50999992.50999990
17361846002.509999900.002.50999992.50999992.50999990
17359254002.509999900.002.50999992.50999992.50999990
17358390002.509999900.002.50999992.50999992.50999990
17356662002.509999900.002.50999992.50999992.50999990
17355798002.509999900.002.50999992.50999992.50999990
17353206002.509999900.002.50999992.50999992.50999990
17350614002.509999900.002.50999992.50999992.50999990
17349750002.509999900.002.50999992.50999992.50999990
17347158002.509999900.002.50999992.50999992.50999990
17346294002.509999900.002.50999992.50999992.50999991668
17345430002.509999900.002.50999992.50999992.50999990
17344566002.509999900.002.50999992.50999992.50999990
17343702002.509999900.002.50999992.50999992.50999990
17341110002.509999900.002.50999992.50999992.50999990
17340246002.509999900.002.50999992.50999992.50999990
17339382002.509999900.002.50999992.50999992.50999990
17338518002.509999900.002.50999992.50999992.50999990
17337654002.509999900.002.50999992.50999992.50999990
17335062002.509999900.002.50999992.50999992.509999928311
17334198002.509999900.002.50999992.50999992.50999990
17333334002.509999900.002.50999992.50999992.50999990
17332470002.509999900.002.50999992.50999992.50999990
17331606002.509999900.002.50999992.50999992.50999990
17329014002.509999900.002.50999992.50999992.50999990
17328150002.509999900.002.50999992.50999992.50999990
17327286002.509999900.002.50999992.50999992.50999990
17326422002.509999900.002.50999992.50999992.50999992320
17325558002.509999900.002.50999992.50999992.50999990
17322966002.509999900.002.50999992.50999992.50999990
17322102002.509999900.002.50999992.50999992.50999990
17321238002.509999900.002.50999992.50999992.50999990
17320374002.509999900.002.50999992.50999992.50999990
17319510002.509999900.002.50999992.50999992.50999990

Seu Histórico Recente