Xilam Animation (0GJS) - Negociações

Comércio 51 - 1 (07:49-06:22)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
07:49:24	2.445	3	O	687	51	LSE
07:49:21	2.445	3	O	684	50	LSE
07:49:19	2.445	3	O	681	49	LSE
07:49:19	2.445	3	O	678	48	LSE
07:49:19	2.45	3	O	675	47	LSE
07:46:37	2.525	2	O	672	46	LSE
07:44:53	2.53	37	O	670	45	LSE
07:44:05	2.545	2	O	633	44	LSE
07:41:10	2.465	12	O	631	43	LSE
07:40:25	2.465	3	O	619	42	LSE
07:39:46	2.465	3	O	616	41	LSE
07:37:33	2.465	3	O	613	40	LSE
07:37:18	2.465	3	O	610	39	LSE
07:37:11	2.465	3	O	607	38	LSE
07:35:23	2.44	17	O	604	37	LSE
07:34:39	2.405	4	O	587	36	LSE
07:31:32	2.44	2	O	583	35	LSE
07:30:36	2.44	3	O	581	34	LSE
07:22:52	2.355	4	O	578	33	LSE
07:22:52	2.355	4	O	574	32	LSE
07:22:51	2.355	4	O	570	31	LSE
07:22:51	2.36	4	O	566	30	LSE
07:21:49	2.41	3	O	562	29	LSE
07:17:01	2.37	4	O	559	28	LSE
07:16:44	2.37	4	O	555	27	LSE
07:16:37	2.37	4	O	551	26	LSE
07:15:43	2.37	4	O	547	25	LSE
07:15:26	2.37	4	O	543	24	LSE
07:11:28	2.39	20	O	539	23	LSE
07:11:26	2.4	2	O	519	22	LSE
07:11:26	2.39	126	O	517	21	LSE
06:57:28	2.4	4	O	391	20	LSE
06:57:23	2.4	1	O	387	19	LSE
06:49:42	2.495	10	O	386	18	LSE
06:49:27	2.495	6	O	376	17	LSE
06:49:22	2.5	8	O	370	16	LSE
06:49:20	2.485	8	O	362	15	LSE
06:49:18	2.485	123	O	354	14	LSE
06:49:15	2.485	8	O	231	13	LSE
06:49:15	2.485	41	O	223	12	LSE
06:49:06	2.5	6	O	182	11	LSE
06:49:06	2.5	1	O	176	10	LSE
06:49:06	2.5	6	O	175	9	LSE
06:40:28	2.685	3	O	169	8	LSE
06:40:06	2.695	11	O	166	7	LSE
06:39:06	2.66	17	O	155	6	LSE
06:34:32	2.74	20	O	138	5	LSE
06:33:01	2.74	7	O	118	4	LSE
06:32:56	2.695	109	O	111	3	LSE
06:22:28	2.68	1	O	2	2	LSE
06:22:28	2.68	1	O	1	1	LSE

Recursos principais