Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 297 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 658 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2310 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1212 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2546 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2966 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2189 | 40.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 167 |
| 1745512200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 77 |
| 1745425800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 169 |
| 1745339400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 645 |
| 1744907400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 112 |
| 1744821000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 3263 |
| 1744734600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 149 |
| 1744648200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 192 |
| 1744389000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 260 |
| 1744302600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1977 |
| 1744216200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1247 |
| 1744129800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 703 |
| 1744043400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 478 |
| 1743784200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1743697800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 430 |
| 1743611400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 404 |
| 1743525000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 154 |
| 1743438600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 680 |
| 1743183000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
| 1743096600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 156 |
| 1743010200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 276 |
| 1742923800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1124 |
| 1742837400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 37389 |
| 1742578200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 63 |
| 1742491800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 126 |
| 1742405400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10407 |
| 1742319000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 45 |
| 1742232600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1375 |
| 1741973400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 46 |
| 1741887000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 374 |
| 1741800600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 75 |
| 1741714200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 25 |
| 1741627800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 33 |
| 1741368600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 134 |
| 1741282200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 240 |
| 1741195800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 426 |
| 1741109400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1741023000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 171 |
| 1740763800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 128 |
| 1740677400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 60 |
| 1740591000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48 |
| 1740504600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 43 |
| 1740418200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 134 |
| 1740159000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 129 |
| 1740072600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5571 |
| 1739986200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56797 |
| 1739899800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 157 |
| 1739813400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 62 |
| 1739554200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 100 |
| 1739467800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 29 |
| 1739381400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 22 |
| 1739295000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 109 |
| 1739208600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 70 |
| 1738949400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 74 |
| 1738863000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 53 |
| 1738776600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1041 |
| 1738690200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1372 |
| 1738603800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1782 |
| 1738344600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 93 |
| 1738258200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 96 |
| 1738171800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1738085400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 943 |
| 1737999000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
