ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Argan Sa

Argan Sa (0GN6)

40,30
0,00
(0,00%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10040.340.340.321940.3DE
40040.340.340.3322540.3DE
120040.340.340.3141040.3DE
260040.340.340.3152040.3DE
520040.340.340.3371140.3DE
1560040.340.340.3291540.3DE
2600040.340.340.3216840.3DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860040.300.0040.340.340.3134
174128220040.300.0040.340.340.3240
174119580040.300.0040.340.340.3426
174110940040.300.0040.340.340.3131
174102300040.300.0040.340.340.3171
174076380040.300.0040.340.340.3128
174067740040.300.0040.340.340.360
174059100040.300.0040.340.340.348
174050460040.300.0040.340.340.343
174041820040.300.0040.340.340.3134
174015900040.300.0040.340.340.3129
174007260040.300.0040.340.340.35571
173998620040.300.0040.340.340.356797
173989980040.300.0040.340.340.3157
173981340040.300.0040.340.340.362
173955420040.300.0040.340.340.3100
173946780040.300.0040.340.340.329
173938140040.300.0040.340.340.322
173929500040.300.0040.340.340.3109
173920860040.300.0040.340.340.370
173894940040.300.0040.340.340.374
173886300040.300.0040.340.340.353
173877660040.300.0040.340.340.31041
173869020040.300.0040.340.340.31372
173860380040.300.0040.340.340.31782
173834460040.300.0040.340.340.393
173825820040.300.0040.340.340.396
173817180040.300.0040.340.340.34
173808540040.300.0040.340.340.3943
173799900040.300.0040.340.340.313
173773980040.300.0040.340.340.3383
173765340040.300.0040.340.340.351
173756700040.300.0040.340.340.3239
173748060040.300.0040.340.340.3131
173739420040.300.0040.340.340.3131
173713500040.300.0040.340.340.3131
173704860040.300.0040.340.340.34
173696220040.300.0040.340.340.3131
173687580040.300.0040.340.340.3305
173678940040.300.0040.340.340.344
173653020040.300.0040.340.340.32
173644380040.300.0040.340.340.31886
173635740040.300.0040.340.340.360
173627100040.300.0040.340.340.357
173618460040.300.0040.340.340.3118
173592540040.300.0040.340.340.36
173583900040.300.0040.340.340.3172
173566620040.300.0040.340.340.31252
173557980040.300.0040.340.340.32242
173532060040.300.0040.340.340.31532
173506140040.300.0040.340.340.3631
173497500040.300.0040.340.340.310
173471580040.300.0040.340.340.31
173462940040.300.0040.340.340.3210
173454300040.300.0040.340.340.351
173445660040.300.0040.340.340.3114
173437020040.300.0040.340.340.3147
173411100040.300.0040.340.340.3459
173402460040.300.0040.340.340.30
173393820040.300.0040.340.340.355
173385180040.300.0040.340.340.3601
173376540040.300.0040.340.340.3538

Seu Histórico Recente

Delayed Upgrade Clock