Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 372 | 84.5 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 1141 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 742 | 84.5 | DE |
| 26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 626 | 84.5 | DE |
| 52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 492 | 84.5 | DE |
| 156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 625 | 84.5 | DE |
| 260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 621 | 84.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 278 |
| 1741282200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 188 |
| 1741195800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 635 |
| 1741109400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 402 |
| 1741023000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 357 |
| 1740763800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 4183 |
| 1740677400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1276 |
| 1740591000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 300 |
| 1740504600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 465 |
| 1740418200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 607 |
| 1740159000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 482 |
| 1740072600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 146 |
| 1739986200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 256 |
| 1739899800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11137 |
| 1739813400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 511 |
| 1739554200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 472 |
| 1739467800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 57 |
| 1739381400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 454 |
| 1739295000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 304 |
| 1739208600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 304 |
| 1738949400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 539 |
| 1738863000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1939 |
| 1738776600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 991 |
| 1738690200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 128 |
| 1738603800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 116 |
| 1738344600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 50 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 383 |
| 1738171800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1726 |
| 1738085400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 285 |
| 1737999000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 119 |
| 1737739800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 689 |
| 1737653400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1227 |
| 1737567000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 665 |
| 1737480600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 543 |
| 1737394200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2472 |
| 1737135000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 446 |
| 1737048600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 461 |
| 1736962200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 157 |
| 1736875800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 267 |
| 1736789400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 568 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 510 |
| 1736443800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 218 |
| 1736357400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 243 |
| 1736271000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 417 |
| 1736184600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735925400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 101 |
| 1735839000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1435 |
| 1735666200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735579800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 919 |
| 1735320600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 125 |
| 1735061400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734975000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 330 |
| 1734715800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 651 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 323 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 150 |
| 1734456600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 169 |
| 1734370200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 136 |
| 1734111000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 335 |
| 1734024600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1733938200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 300 |
| 1733851800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
