Ackermans and Van Haaren... (0GYM) - Negociações

Comércio 22 - 1 (11:46-05:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:46:56	190.8	7	O	146.2	161.5	Compra	577	22	LSE
11:23:04	190.7	68	O	146.2	161.5	Compra	570	21	LSE
11:14:01	190.7	41	O	146.2	161.5	Compra	502	20	LSE
10:48:37	190.8	34	O	146.2	161.5	Compra	461	19	LSE
09:37:23	190.3	7	O	146.2	161.5	Compra	427	18	LSE
09:31:07	190.2	4	O	146.2	161.5	Compra	420	17	LSE
09:30:40	190.0	110	O	146.2	161.5	Compra	416	16	LSE
09:28:02	190.2	3	O	146.2	161.5	Compra	306	15	LSE
09:25:13	190.2	2	O	146.2	161.5	Compra	303	14	LSE
08:10:25	190.0	34	O	146.2	161.5	Compra	301	13	LSE
08:09:29	190.0	40	O	146.2	161.5	Compra	267	12	LSE
07:46:19	190.2	34	O	146.2	161.5	Compra	227	11	LSE
07:19:02	190.3	34	O	146.2	161.5	Compra	193	10	LSE
06:46:41	190.3	25	O	146.2	161.5	Compra	159	9	LSE
06:44:38	190.2	1	O	146.2	161.5	Compra	134	8	LSE
06:35:24	190.2	7	O	146.2	161.5	Compra	133	7	LSE
06:25:19	190.4	8	O	146.2	161.5	Compra	126	6	LSE
06:15:16	190.2	38	O	146.2	161.5	Compra	118	5	LSE
06:13:15	190.3	13	O	146.2	161.5	Compra	80	4	LSE
05:29:03	189.6	14	O	146.2	161.5	Compra	67	3	LSE
05:19:32	189.6	26	O	146.2	161.5	Compra	53	2	LSE
05:14:01	189.8	27	O	146.2	161.5	Compra	27	1	LSE

Recursos principais