Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139.12 | 139.12 | 139.12 | 110 | 139.12 | DE |
| 4 | 0 | 0 | 139.12 | 139.12 | 139.12 | 95 | 139.12 | DE |
| 12 | 0 | 0 | 139.12 | 139.12 | 139.12 | 193 | 139.12 | DE |
| 26 | 0 | 0 | 139.12 | 139.12 | 139.12 | 206 | 139.12 | DE |
| 52 | 0 | 0 | 139.12 | 139.12 | 139.12 | 231 | 139.12 | DE |
| 156 | 0 | 0 | 139.12 | 139.12 | 139.12 | 305 | 139.12 | DE |
| 260 | 0 | 0 | 139.12 | 139.12 | 139.12 | 287 | 139.12 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 195 |
| 1737048600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 7 |
| 1736962200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 25 |
| 1736875800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4 |
| 1736789400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1736530200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 502 |
| 1736443800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 290 |
| 1736357400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 562 |
| 1736271000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 41 |
| 1736184600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 11 |
| 1735925400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 34 |
| 1735839000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 13 |
| 1735666200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1735579800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1735320600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1735061400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734975000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 76 |
| 1734715800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 26 |
| 1734629400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2511 |
| 1734543000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4 |
| 1734456600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 35 |
| 1734370200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 13 |
| 1734111000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 8 |
| 1734024600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1733938200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1733851800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1733765400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 41 |
| 1733506200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 327 |
| 1733419800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 70 |
| 1733333400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 42 |
| 1733247000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1733160600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 6 |
| 1732901400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1732815000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 29 |
| 1732728600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 7 |
| 1732642200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1732555800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 108 |
| 1732296600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 21 |
| 1732210200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1732123800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 17 |
| 1732037400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1731951000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 49 |
| 1731691800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 24 |
| 1731605400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1731519000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 9 |
| 1731432600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1731346200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4406 |
| 1731087000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 802 |
| 1731000600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 137 |
| 1730914200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 394 |
| 1730827800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1730741400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 18 |
| 1730482200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1730395800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 31 |
| 1730309400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1730223000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1730136600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1729873800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 138 |
| 1729787400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 104 |
| 1729701000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 43 |
| 1729614600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 21 |
| 1729528200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 159 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
