Powershares Eqqq Nasdaq-... (0H1C) - Negociações

S&P 500

5.954,50

1,59%

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Reino Unido
LSE
Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)
Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Negócios

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)

139,12

0,00

(0,00%)

Fechado 01 Março 1:30PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 182

Vender: 0

Hora	Preço	Tamanho	Tipo	Total Volume	Num	Bolsa
13:05:05	365,80	1	O	182	15	LSE
12:50:26	364,85	1	O	181	14	LSE
12:49:06	364,85	1	O	180	13	LSE
12:45:39	365,05	1	O	179	12	LSE
12:27:04	365,40	1	O	178	11	LSE
12:12:23	363,75	1	O	177	10	LSE
10:19:58	362,6751	165	O	176	9	LSE
09:00:50	363,95	1	O	11	8	LSE
09:00:49	363,95	3	O	10	7	LSE
05:42:11	364,20	2	O	7	6	LSE
05:09:33	363,65	1	O	5	5	LSE
05:09:26	363,65	1	O	4	4	LSE
05:09:25	363,65	1	O	3	3	LSE
05:09:25	363,65	1	O	2	2	LSE
05:09:25	363,65	1	O	1	1	LSE

LSE

0H1C

Powershares Eqqq Nasdaq-...

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [19:29:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:29:26] Language: en-US
OKAY: [19:29:26] Cookies are enabled
OKAY: [19:29:26] Browser supports RequestAnimationFrame
OKAY: [19:29:26] Browser supports the WebScoket API
INFO: [19:29:26] Starting session (trades) for guest
INFO: [19:29:26] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:29:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H1C
- feedSymbol = L%5E0H1C
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:29:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:29:26] Streamer WS Hostname: cf6b92dd2631
INFO: [19:29:26] Starting the trades app
INFO: [19:29:26] [START]: Symbol loook up for L^0H1C
INFO: [19:29:27] [FINSH]: Symbol loook up for L^0H1C
INFO: [19:29:27] Loaded configuration for trades
INFO: [19:29:27] Creating trades table...
INFO: [19:29:27] Starting trades table for LSE:0H1C without montage
INFO: [19:29:27] lo-streamer/1/dist-swarm
INFO: [19:29:27] lo-streamer/1/dist-swarm
INFO: [19:29:27] lo-streamer/1/dist-swarm
INFO: [19:29:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:29:26] Language: en-US
OKAY: [19:29:26] Cookies are enabled
OKAY: [19:29:26] Browser supports RequestAnimationFrame
OKAY: [19:29:26] Browser supports the WebScoket API
INFO: [19:29:26] Starting session (trades) for guest
INFO: [19:29:26] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:29:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H1C
- feedSymbol = L%5E0H1C
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:29:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:29:26] Streamer WS Hostname: cf6b92dd2631
INFO: [19:29:26] Starting the trades app
INFO: [19:29:26] [START]: Symbol loook up for L^0H1C
INFO: [19:29:27] [FINSH]: Symbol loook up for L^0H1C
INFO: [19:29:27] Loaded configuration for trades
INFO: [19:29:27] Creating trades table...
INFO: [19:29:27] Starting trades table for LSE:0H1C without montage
INFO: [19:29:27] lo-streamer/1/dist-swarm
INFO: [19:29:27] lo-streamer/1/dist-swarm
INFO: [19:29:27] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)

Últimas transações 0H1C
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Negócios

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações 0H1C Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações 0H1C
Atrasado de 15 minutos