Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 54364 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 45532 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 48009 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 41095 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 32542 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 15041 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 10440 | 19.1 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35724 |
| 1740763800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18974 |
| 1740677400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 41649 |
| 1740591000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 159366 |
| 1740504600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16109 |
| 1740418200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30827 |
| 1740159000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 40225 |
| 1740072600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 92969 |
| 1739986200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 86959 |
| 1739899800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 73842 |
| 1739813400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739554200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108468 |
| 1739467800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 36451 |
| 1739381400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27896 |
| 1739295000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21730 |
| 1739208600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21328 |
| 1738949400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21393 |
| 1738863000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25649 |
| 1738776600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 31530 |
| 1738690200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19543 |
| 1738603800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 135387 |
| 1738344600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43955 |
| 1738258200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63694 |
| 1738171800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63426 |
| 1738085400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 104140 |
| 1737999000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59107 |
| 1737739800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8552 |
| 1737653400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24060 |
| 1737567000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 36274 |
| 1737480600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 29149 |
| 1737394200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737135000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24848 |
| 1737048600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 45315 |
| 1736962200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21282 |
| 1736875800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23811 |
| 1736789400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 61147 |
| 1736530200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50764 |
| 1736443800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736357400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20304 |
| 1736271000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 51690 |
| 1736184600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 39976 |
| 1735925400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 68807 |
| 1735839000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108540 |
| 1735666200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 111784 |
| 1735579800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50182 |
| 1735320600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 148425 |
| 1735061400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9545 |
| 1734975000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21120 |
| 1734715800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 49299 |
| 1734629400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 82345 |
| 1734543000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25538 |
| 1734456600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17362 |
| 1734370200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 75362 |
| 1734111000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 70256 |
| 1734024600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33065 |
| 1733938200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26133 |
| 1733851800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21253 |
| 1733765400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14948 |
| 1733506200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18163 |
| 1733419800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19748 |
| 1733333400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18942 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
