Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 104733 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 51960 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 43726 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 34852 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 26986 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 12665 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 9055 | 19.1 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 68807 |
| 1735839000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108540 |
| 1735666200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 111784 |
| 1735579800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50182 |
| 1735320600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 148425 |
| 1735061400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9545 |
| 1734975000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21120 |
| 1734715800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 49299 |
| 1734629400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 82345 |
| 1734543000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25538 |
| 1734456600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17362 |
| 1734370200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 75362 |
| 1734111000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 70256 |
| 1734024600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33065 |
| 1733938200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26133 |
| 1733851800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21253 |
| 1733765400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14948 |
| 1733506200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18163 |
| 1733419800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19748 |
| 1733333400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18942 |
| 1733247000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43846 |
| 1733160600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33751 |
| 1732901400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 42353 |
| 1732815000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732728600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35044 |
| 1732642200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 28211 |
| 1732555800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 211474 |
| 1732296600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20320 |
| 1732210200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24171 |
| 1732123800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16950 |
| 1732037400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16552 |
| 1731951000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24835 |
| 1731691800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14659 |
| 1731605400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21091 |
| 1731519000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16359 |
| 1731432600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14293 |
| 1731346200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27722 |
| 1731087000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23941 |
| 1731000600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19432 |
| 1730914200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 89592 |
| 1730827800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15392 |
| 1730741400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18260 |
| 1730482200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15541 |
| 1730395800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 40072 |
| 1730309400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59495 |
| 1730223000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 98832 |
| 1730136600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 257408 |
| 1729873800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22598 |
| 1729787400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14463 |
| 1729701000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 73259 |
| 1729614600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 53638 |
| 1729528200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33521 |
| 1729269000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21654 |
| 1729182600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19378 |
| 1729096200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19882 |
| 1729009800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30672 |
| 1728923400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26527 |
| 1728664200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25157 |
| 1728577800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 42445 |
| 1728491400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26285 |
| 1728405000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33476 |
| 1728318600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 47677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
